Altcoinist Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,651,002$ | 26,704$ | N/A |
| 2026-06-04 | 1,800,004$ | 22,160$ | 0.00675826$ |
| 2026-06-03 | 1,753,330$ | 10,751.42$ | 0.00733671$ |
| 2026-06-02 | 1,813,222$ | 16,280.62$ | 0.00715752$ |
| 2026-06-01 | 2,009,893$ | 5,787.89$ | 0.00743275$ |
| 2026-05-31 | 1,830,858$ | 9,531.19$ | 0.00821085$ |
| 2026-05-30 | 1,866,524$ | 25,438$ | 0.00747583$ |
| 2026-05-29 | 1,835,053$ | 12,302.74$ | 0.00761908$ |
| 2026-05-28 | 1,882,134$ | 11,124.47$ | 0.00749001$ |
| 2026-05-27 | 2,050,212$ | 38,488$ | 0.00770754$ |
| 2026-05-26 | 1,870,238$ | 11,312.81$ | 0.00836207$ |
| 2026-05-25 | 1,878,173$ | 19,372.37$ | 0.00763956$ |
| 2026-05-24 | 2,188,422$ | 28,246$ | 0.00766840$ |
| 2026-05-23 | 1,816,306$ | 33,607$ | 0.00893843$ |
| 2026-05-22 | 1,928,767$ | 17,132.35$ | 0.00740371$ |
| 2026-05-21 | 1,991,542$ | 12,724.08$ | 0.00787559$ |
| 2026-05-20 | 1,983,718$ | 58,099$ | 0.00812970$ |
| 2026-05-19 | 2,090,800$ | 47,951$ | 0.00809681$ |
| 2026-05-18 | 1,908,544$ | 14,131.32$ | 0.00853118$ |
| 2026-05-17 | 2,101,632$ | 23,669$ | 0.00777920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
