Altcoinist Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,235,623$ | 10,980.71$ | N/A |
| 2026-04-19 | 2,471,896$ | 18,255.03$ | 0.00911875$ |
| 2026-04-18 | 2,638,277$ | 18,840.82$ | 0.01009031$ |
| 2026-04-17 | 2,566,662$ | 10,059.33$ | 0.01076195$ |
| 2026-04-16 | 2,609,668$ | 15,448.00$ | 0.01047095$ |
| 2026-04-15 | 2,747,258$ | 12,632.34$ | 0.01069605$ |
| 2026-04-14 | 2,981,313$ | 22,619$ | 0.01120939$ |
| 2026-04-13 | 2,627,592$ | 13,722.91$ | 0.01216229$ |
| 2026-04-12 | 2,790,846$ | 10,570.58$ | 0.01072672$ |
| 2026-04-11 | 2,646,784$ | 16,341.82$ | 0.01141384$ |
| 2026-04-10 | 2,727,828$ | 31,692$ | 0.01080159$ |
| 2026-04-09 | 2,807,125$ | 24,767$ | 0.01113294$ |
| 2026-04-08 | 3,234,556$ | 29,045$ | 0.01147007$ |
| 2026-04-07 | 2,373,835$ | 20,133$ | 0.01319463$ |
| 2026-04-06 | 2,255,640$ | 19,633.09$ | 0.00969114$ |
| 2026-04-05 | 2,479,937$ | 5,454.55$ | 0.00920570$ |
| 2026-04-04 | 2,479,389$ | 19,325.92$ | 0.01012224$ |
| 2026-04-03 | 2,402,447$ | 19,840.39$ | 0.01011996$ |
| 2026-04-02 | 2,472,470$ | 14,191.20$ | 0.00982898$ |
| 2026-04-01 | 2,686,012$ | 9,126.81$ | 0.01009172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
