Altcoinist Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 1,839,037$ | 22,227$ | N/A |
| 2026-11-05 | 2,064,326$ | 22,370$ | 0.00750627$ |
| 2026-11-04 | 1,838,151$ | 26,366$ | 0.00842582$ |
| 2026-11-03 | 1,819,287$ | 20,881$ | 0.00750266$ |
| 2026-11-02 | 1,825,682$ | 26,583$ | 0.00742566$ |
| 2026-11-01 | 1,920,897$ | 9,358.87$ | 0.00745176$ |
| 2026-10-31 | 1,905,183$ | 11,706.54$ | 0.00784039$ |
| 2026-10-30 | 1,946,461$ | 9,091.16$ | 0.00777626$ |
| 2026-10-29 | 2,094,831$ | 19,422.36$ | 0.00794474$ |
| 2026-10-28 | 2,126,765$ | 7,366.04$ | 0.00855033$ |
| 2026-10-27 | 2,171,281$ | 7,366.95$ | 0.00868067$ |
| 2026-10-26 | 2,327,780$ | 3,621.04$ | 0.00886237$ |
| 2026-10-25 | 2,372,761$ | 3,992.49$ | 0.00950114$ |
| 2026-10-24 | 2,452,389$ | 6,658.25$ | 0.00968474$ |
| 2026-10-23 | 2,536,941$ | 12,186.09$ | 0.01000975$ |
| 2026-10-22 | 2,669,036$ | 10,155.67$ | 0.01035486$ |
| 2026-10-21 | 2,867,894$ | 13,306.05$ | 0.01089402$ |
| 2026-10-20 | 2,805,396$ | 34,742$ | 0.01170569$ |
| 2026-10-19 | 2,984,453$ | 47,312$ | 0.01145060$ |
| 2026-10-18 | 2,395,303$ | 9,668.66$ | 0.01218144$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
