Altered State Machine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 789,428$ | 39.43$ | N/A |
| 2026-06-01 | 782,232$ | 38.25$ | 0.00272703$ |
| 2026-05-31 | 781,698$ | 30.20$ | 0.00270211$ |
| 2026-05-30 | 782,090$ | 9.15$ | 0.00270033$ |
| 2026-05-29 | 782,648$ | 17.55$ | 0.00270168$ |
| 2026-05-28 | 784,258$ | 8.98$ | 0.00270361$ |
| 2026-05-27 | 786,324$ | 211.56$ | 0.00270908$ |
| 2026-05-26 | 786,347$ | 211.57$ | 0.00271631$ |
| 2026-05-25 | 780,053$ | 6.53$ | 0.00271644$ |
| 2026-05-24 | 784,634$ | 84.16$ | 0.00269468$ |
| 2026-05-23 | 785,563$ | 11.04$ | 0.00271046$ |
| 2026-05-22 | 790,695$ | 1,303.32$ | 0.00271368$ |
| 2026-05-21 | 795,369$ | 8.21$ | 0.00273138$ |
| 2026-05-20 | 794,006$ | 41.64$ | 0.00274755$ |
| 2026-05-19 | 794,006$ | 41.64$ | 0.00274282$ |
| 2026-05-18 | 793,336$ | 9.19$ | 0.00274282$ |
| 2026-05-17 | 793,336$ | 9.19$ | 0.00274053$ |
| 2026-05-14 | 787,749$ | 27.21$ | 0.00274053$ |
| 2026-05-13 | 787,749$ | 27.21$ | 0.00272123$ |
| 2026-05-12 | 791,751$ | 50.72$ | 0.00272123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
