AltLayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 44,724,382$ | 9,423,021$ | N/A |
| 2026-06-01 | 43,993,848$ | 6,975,482$ | 0.00697729$ |
| 2026-05-31 | 43,802,832$ | 6,494,196$ | 0.00686982$ |
| 2026-05-30 | 43,541,235$ | 11,457,561$ | 0.00684215$ |
| 2026-05-29 | 44,692,462$ | 15,443,989$ | 0.00679878$ |
| 2026-05-28 | 48,681,099$ | 140,512,359$ | 0.00697886$ |
| 2026-05-27 | 44,912,758$ | 30,516,735$ | 0.00761724$ |
| 2026-05-26 | 46,243,505$ | 16,489,925$ | 0.00700152$ |
| 2026-05-25 | 46,712,949$ | 24,174,714$ | 0.00722050$ |
| 2026-05-24 | 50,463,664$ | 58,568,819$ | 0.00757350$ |
| 2026-05-23 | 50,256,508$ | 154,303,252$ | 0.00819122$ |
| 2026-05-22 | 44,999,712$ | 114,975,378$ | 0.00817742$ |
| 2026-05-21 | 45,507,914$ | 124,210,973$ | 0.00730136$ |
| 2026-05-20 | 41,251,732$ | 3,594,538$ | 0.00738119$ |
| 2026-05-19 | 41,437,930$ | 5,620,754$ | 0.00668814$ |
| 2026-05-18 | 40,388,659$ | 4,877,705$ | 0.00672362$ |
| 2026-05-17 | 41,900,787$ | 7,556,140$ | 0.00656973$ |
| 2026-05-16 | 42,308,630$ | 5,494,889$ | 0.00679815$ |
| 2026-05-15 | 45,715,051$ | 4,663,735$ | 0.00686454$ |
| 2026-05-14 | 46,052,301$ | 5,713,192$ | 0.00740918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
