AltLayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 45,497,468$ | 57,450,823$ | N/A |
| 2026-04-16 | 40,975,283$ | 6,800,078$ | 0.00768227$ |
| 2026-04-15 | 40,145,486$ | 5,980,776$ | 0.00691860$ |
| 2026-04-14 | 41,317,054$ | 10,508,827$ | 0.00677541$ |
| 2026-04-13 | 39,179,063$ | 9,489,768$ | 0.00697508$ |
| 2026-04-12 | 40,857,299$ | 17,012,611$ | 0.00661690$ |
| 2026-04-11 | 39,903,167$ | 6,997,186$ | 0.00690128$ |
| 2026-04-10 | 39,888,699$ | 12,400,040$ | 0.00673755$ |
| 2026-04-09 | 38,686,774$ | 16,053,240$ | 0.00673518$ |
| 2026-04-08 | 39,620,960$ | 57,352,017$ | 0.00653773$ |
| 2026-04-07 | 37,020,595$ | 20,896,646$ | 0.00669011$ |
| 2026-04-06 | 36,448,034$ | 6,462,903$ | 0.00625003$ |
| 2026-04-05 | 37,791,216$ | 13,081,477$ | 0.00615374$ |
| 2026-04-04 | 39,242,704$ | 55,186,736$ | 0.00638244$ |
| 2026-04-03 | 35,912,293$ | 8,457,508$ | 0.00662625$ |
| 2026-04-02 | 37,485,926$ | 8,961,242$ | 0.00606369$ |
| 2026-04-01 | 37,174,375$ | 15,319,252$ | 0.00633120$ |
| 2026-03-31 | 36,451,559$ | 6,191,504$ | 0.00627830$ |
| 2026-03-30 | 36,018,117$ | 3,724,203$ | 0.00615172$ |
| 2026-03-29 | 36,627,731$ | 4,114,599$ | 0.00608168$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
