Alto DUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 714,677$ | 56,200$ | N/A |
| 2026-06-20 | 714,677$ | 56,200$ | 0.999948$ |
| 2026-06-18 | 714,895$ | 8,931.62$ | 0.999948$ |
| 2026-06-17 | 714,179$ | 8,922.63$ | 1.000$ |
| 2026-06-16 | 713,939$ | 74,424$ | 0.999335$ |
| 2026-06-15 | 714,450$ | 10,839.52$ | 0.999043$ |
| 2026-06-14 | 714,742$ | 154,793$ | 0.999417$ |
| 2026-06-13 | 665,351$ | 11,212.81$ | 0.999423$ |
| 2026-06-12 | 665,593$ | 55,612$ | 0.999424$ |
| 2026-06-11 | 665,377$ | 120,538$ | 0.999786$ |
| 2026-06-10 | 665,356$ | 499,304$ | 0.999462$ |
| 2026-06-09 | 665,205$ | 59,814$ | 0.999632$ |
| 2026-06-08 | 665,794$ | 331,744$ | 0.999146$ |
| 2026-06-07 | 665,366$ | 418,122$ | 1.000$ |
| 2026-06-06 | 665,383$ | 359,731$ | 0.999387$ |
| 2026-06-05 | 665,164$ | 47,816$ | 0.999540$ |
| 2026-06-04 | 664,918$ | 56,092$ | 0.999511$ |
| 2026-06-03 | 665,263$ | 207,097$ | 0.999345$ |
| 2026-06-02 | 665,230$ | 119,065$ | 0.999780$ |
| 2026-06-01 | 665,148$ | 28,492$ | 0.999648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
