Altura 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 5,548,568$ | 2,485,416$ | N/A |
| 2026-04-20 | 5,387,566$ | 1,800,776$ | 0.00566465$ |
| 2026-04-19 | 5,401,029$ | 845,874$ | 0.00549306$ |
| 2026-04-18 | 6,244,278$ | 2,173,586$ | 0.00550728$ |
| 2026-04-17 | 5,493,287$ | 1,696,671$ | 0.00637423$ |
| 2026-04-16 | 5,309,033$ | 1,426,591$ | 0.00559344$ |
| 2026-04-15 | 4,592,104$ | 2,050,137$ | 0.00541951$ |
| 2026-04-14 | 4,471,317$ | 1,889,739$ | 0.00468422$ |
| 2026-04-13 | 3,700,757$ | 1,504,745$ | 0.00452156$ |
| 2026-04-12 | 4,095,714$ | 1,135,949$ | 0.00377778$ |
| 2026-04-11 | 4,456,609$ | 1,556,685$ | 0.00418135$ |
| 2026-04-10 | 4,485,094$ | 1,472,342$ | 0.00454918$ |
| 2026-04-09 | 4,154,356$ | 1,484,716$ | 0.00458101$ |
| 2026-04-08 | 4,332,014$ | 2,688,666$ | 0.00424348$ |
| 2026-04-07 | 4,166,771$ | 1,098,629$ | 0.00442241$ |
| 2026-04-06 | 4,247,091$ | 1,155,138$ | 0.00425350$ |
| 2026-04-05 | 4,140,471$ | 697,890$ | 0.00433418$ |
| 2026-04-04 | 4,109,265$ | 2,047,410$ | 0.00422918$ |
| 2026-04-03 | 4,169,594$ | 1,050,978$ | 0.00419585$ |
| 2026-04-02 | 4,364,114$ | 972,401$ | 0.00423043$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
