Altura 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,011,551$ | 2,916,434$ | N/A |
| 2026-06-04 | 3,910,585$ | 2,413,332$ | 0.00408816$ |
| 2026-06-03 | 3,824,626$ | 2,126,255$ | 0.00398488$ |
| 2026-06-02 | 4,183,962$ | 2,876,165$ | 0.00390083$ |
| 2026-06-01 | 4,092,335$ | 1,512,859$ | 0.00427662$ |
| 2026-05-31 | 4,114,129$ | 1,111,883$ | 0.00417434$ |
| 2026-05-30 | 4,207,594$ | 1,553,354$ | 0.00419945$ |
| 2026-05-29 | 4,219,551$ | 1,680,843$ | 0.00429490$ |
| 2026-05-28 | 4,554,811$ | 1,550,687$ | 0.00430862$ |
| 2026-05-27 | 4,727,962$ | 1,953,134$ | 0.00463490$ |
| 2026-05-26 | 4,781,321$ | 1,331,439$ | 0.00482610$ |
| 2026-05-25 | 4,719,012$ | 1,205,212$ | 0.00488079$ |
| 2026-05-24 | 4,677,274$ | 1,702,274$ | 0.00481718$ |
| 2026-05-23 | 4,669,115$ | 1,539,799$ | 0.00477457$ |
| 2026-05-22 | 4,814,428$ | 1,496,690$ | 0.00476650$ |
| 2026-05-21 | 4,582,699$ | 1,334,701$ | 0.00491733$ |
| 2026-05-20 | 4,785,368$ | 1,156,516$ | 0.00467657$ |
| 2026-05-19 | 4,896,766$ | 2,210,806$ | 0.00488660$ |
| 2026-05-18 | 4,835,150$ | 842,901$ | 0.00499863$ |
| 2026-05-17 | 5,016,074$ | 1,131,542$ | 0.00494559$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
