Amateras 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 9.23$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 26.50$ | 0.00664340$ |
| 2026-06-20 | 0.000000000000000000$ | 33.18$ | 0.00668885$ |
| 2026-06-19 | 0.000000000000000000$ | 75.74$ | 0.00661189$ |
| 2026-06-18 | 0.000000000000000000$ | 38.68$ | 0.00661892$ |
| 2026-06-17 | 0.000000000000000000$ | 48.46$ | 0.00685216$ |
| 2026-06-16 | 0.000000000000000000$ | 87.32$ | 0.00689057$ |
| 2026-06-15 | 0.000000000000000000$ | 26.55$ | 0.00702270$ |
| 2026-06-14 | 0.000000000000000000$ | 17.50$ | 0.00698587$ |
| 2026-06-13 | 0.000000000000000000$ | 36.65$ | 0.00691386$ |
| 2026-06-12 | 0.000000000000000000$ | 51.05$ | 0.00688371$ |
| 2026-06-11 | 0.000000000000000000$ | 80.33$ | 0.00686710$ |
| 2026-06-10 | 0.000000000000000000$ | 98.37$ | 0.00667255$ |
| 2026-06-09 | 0.000000000000000000$ | 69.41$ | 0.00674384$ |
| 2026-06-08 | 0.000000000000000000$ | 126.09$ | 0.00682238$ |
| 2026-06-07 | 0.000000000000000000$ | 106.55$ | 0.00684240$ |
| 2026-06-06 | 0.000000000000000000$ | 320.12$ | 0.00657745$ |
| 2026-06-05 | 0.000000000000000000$ | 278.32$ | 0.00655051$ |
| 2026-06-04 | 0.000000000000000000$ | 157.82$ | 0.00689401$ |
| 2026-06-03 | 0.000000000000000000$ | 167.56$ | 0.00702884$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
