Amateras 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 30.28$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 46.13$ | 0.00731770$ |
| 2026-04-16 | 0.000000000000000000$ | 14.42$ | 0.00723403$ |
| 2026-04-15 | 0.000000000000000000$ | 33.83$ | 0.00711598$ |
| 2026-04-14 | 0.000000000000000000$ | 63.63$ | 0.00703711$ |
| 2026-04-13 | 0.000000000000000000$ | 49.17$ | 0.00702613$ |
| 2026-04-12 | 0.000000000000000000$ | 6.88$ | 0.00681469$ |
| 2026-04-11 | 0.000000000000000000$ | 17.12$ | 0.00695671$ |
| 2026-04-10 | 0.000000000000000000$ | 29.48$ | 0.00692313$ |
| 2026-04-09 | 0.000000000000000000$ | 47.94$ | 0.00688756$ |
| 2026-04-08 | 0.000000000000000000$ | 92.93$ | 0.00690436$ |
| 2026-04-07 | 0.000000000000000000$ | 35.37$ | 0.00709936$ |
| 2026-04-06 | 0.000000000000000000$ | 32.01$ | 0.00689602$ |
| 2026-04-05 | 0.000000000000000000$ | 23.55$ | 0.00688232$ |
| 2026-04-04 | 0.000000000000000000$ | 11.98$ | 0.00679473$ |
| 2026-04-03 | 0.000000000000000000$ | 136.91$ | 0.00674357$ |
| 2026-04-02 | 0.000000000000000000$ | 30.61$ | 0.00668948$ |
| 2026-04-01 | 0.000000000000000000$ | 93.33$ | 0.00700486$ |
| 2026-03-31 | 0.000000000000000000$ | 51.76$ | 0.00704113$ |
| 2026-03-30 | 0.000000000000000000$ | 41.05$ | 0.00699123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
