Amazon (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 3,739,352$ | 1,028,279$ | N/A |
| 2026-11-01 | 3,731,165$ | 1,000,326$ | 240.98$ |
| 2026-10-31 | 3,739,197$ | 4,657,576$ | 240.46$ |
| 2026-10-30 | 3,519,681$ | 3,762,285$ | 240.97$ |
| 2026-10-29 | 3,775,024$ | 1,904,504$ | 226.83$ |
| 2026-10-28 | 3,649,070$ | 2,839,020$ | 253.45$ |
| 2026-10-27 | 3,433,973$ | 3,229,256$ | 253.72$ |
| 2026-10-26 | 3,269,268$ | 1,167,509$ | 249.46$ |
| 2026-10-25 | 3,262,369$ | 1,063,546$ | 248.70$ |
| 2026-10-24 | 3,305,659$ | 1,637,818$ | 248.22$ |
| 2026-10-23 | 3,737,432$ | 2,184,499$ | 248.79$ |
| 2026-10-22 | 3,935,823$ | 2,050,086$ | 250.91$ |
| 2026-10-21 | 3,962,014$ | 1,912,547$ | 261.45$ |
| 2026-10-20 | 4,440,141$ | 2,925,487$ | 263.38$ |
| 2026-10-19 | 4,132,992$ | 961,298$ | 263.30$ |
| 2026-10-18 | 4,064,930$ | 1,064,535$ | 252.27$ |
| 2026-10-17 | 4,159,951$ | 1,706,095$ | 248.13$ |
| 2026-10-16 | 4,137,283$ | 1,689,352$ | 249.06$ |
| 2026-10-15 | 4,112,627$ | 1,635,041$ | 253.38$ |
| 2026-10-14 | 4,347,693$ | 1,520,733$ | 250.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
