Amazon (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 6,992,314$ | 473,482$ | N/A |
| 2026-06-21 | 7,032,486$ | 570,427$ | 241.67$ |
| 2026-06-20 | 7,046,320$ | 579,870$ | 242.99$ |
| 2026-06-19 | 7,024,573$ | 1,454,182$ | 243.55$ |
| 2026-06-18 | 6,619,632$ | 1,216,049$ | 242.80$ |
| 2026-06-17 | 6,799,630$ | 949,941$ | 239.08$ |
| 2026-06-16 | 6,849,955$ | 1,155,762$ | 245.59$ |
| 2026-06-15 | 6,521,978$ | 507,504$ | 247.92$ |
| 2026-06-14 | 6,485,726$ | 566,614$ | 239.19$ |
| 2026-06-13 | 6,512,917$ | 1,050,879$ | 237.79$ |
| 2026-06-12 | 6,583,087$ | 1,301,004$ | 238.78$ |
| 2026-06-11 | 6,347,716$ | 916,368$ | 241.69$ |
| 2026-06-10 | 6,573,369$ | 895,947$ | 236.45$ |
| 2026-06-09 | 6,615,017$ | 1,153,013$ | 243.31$ |
| 2026-06-08 | 6,888,490$ | 474,838$ | 244.58$ |
| 2026-06-07 | 6,898,082$ | 548,392$ | 245.15$ |
| 2026-06-06 | 6,901,157$ | 1,814,317$ | 245.46$ |
| 2026-06-05 | 7,702,654$ | 871,001$ | 245.63$ |
| 2026-06-04 | 7,571,961$ | 1,205,122$ | 253.05$ |
| 2026-06-03 | 7,722,395$ | 2,457,979$ | 250.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
