Amazon (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 5,308,278$ | 2,501,773$ | N/A |
| 2026-04-21 | 5,400,886$ | 2,329,878$ | 251.94$ |
| 2026-04-20 | 5,262,772$ | 1,817,984$ | 254.29$ |
| 2026-04-19 | 5,281,852$ | 1,880,497$ | 247.36$ |
| 2026-04-18 | 5,328,363$ | 2,186,789$ | 248.27$ |
| 2026-04-17 | 5,339,527$ | 2,381,910$ | 250.52$ |
| 2026-04-16 | 5,448,028$ | 2,271,769$ | 249.78$ |
| 2026-04-15 | 5,349,864$ | 2,521,562$ | 248.05$ |
| 2026-04-14 | 5,158,759$ | 2,206,987$ | 248.90$ |
| 2026-04-13 | 5,085,498$ | 1,672,419$ | 239.48$ |
| 2026-04-12 | 5,135,049$ | 1,869,501$ | 235.47$ |
| 2026-04-11 | 5,126,327$ | 2,374,050$ | 238.08$ |
| 2026-04-10 | 4,964,743$ | 2,966,494$ | 237.66$ |
| 2026-04-09 | 4,579,418$ | 2,800,798$ | 232.71$ |
| 2026-04-08 | 4,593,606$ | 2,432,316$ | 220.36$ |
| 2026-04-07 | 4,427,989$ | 2,363,636$ | 221.29$ |
| 2026-04-06 | 4,368,893$ | 1,593,753$ | 212.59$ |
| 2026-04-05 | 4,364,741$ | 141,525$ | 208.90$ |
| 2026-04-04 | 4,368,441$ | 1,590,372$ | 209.56$ |
| 2026-04-03 | 4,382,001$ | 2,756,432$ | 209.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
