Amazon xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,290,523$ | 1,473,310$ | N/A |
| 2026-04-19 | 5,310,561$ | 1,559,511$ | 247.57$ |
| 2026-04-18 | 5,357,949$ | 7,144,979$ | 248.51$ |
| 2026-04-17 | 5,451,117$ | 16,405,993$ | 250.47$ |
| 2026-04-16 | 5,389,917$ | 18,666,218$ | 249.18$ |
| 2026-04-15 | 5,520,579$ | 17,969,544$ | 247.80$ |
| 2026-04-14 | 5,381,401$ | 14,329,653$ | 248.88$ |
| 2026-04-13 | 5,407,905$ | 7,333,322$ | 239.94$ |
| 2026-04-12 | 5,485,342$ | 18,032,230$ | 234.68$ |
| 2026-04-11 | 5,484,885$ | 14,907,474$ | 238.04$ |
| 2026-04-10 | 5,396,227$ | 10,832,415$ | 238.04$ |
| 2026-04-09 | 5,115,121$ | 14,092,904$ | 232.65$ |
| 2026-04-08 | 5,078,837$ | 38,868,197$ | 220.42$ |
| 2026-04-07 | 4,891,512$ | 9,592,068$ | 221.09$ |
| 2026-04-06 | 4,794,052$ | 1,361,358$ | 212.72$ |
| 2026-04-05 | 4,810,625$ | 1,105,491$ | 208.28$ |
| 2026-04-04 | 4,811,483$ | 1,234,717$ | 209.16$ |
| 2026-04-03 | 4,819,036$ | 18,631,018$ | 209.24$ |
| 2026-04-02 | 4,859,973$ | 12,525,965$ | 209.54$ |
| 2026-04-01 | 4,831,348$ | 18,349,419$ | 210.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
