AMC Entertainment (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 132,220$ | 20.66$ | N/A |
| 2026-04-19 | 132,220$ | 20.66$ | 1.86$ |
| 2026-04-18 | 132,221$ | 1,875.36$ | 1.86$ |
| 2026-04-17 | 114,399$ | 79.92$ | 1.86$ |
| 2026-04-16 | 117,546$ | 2,913.89$ | 1.62$ |
| 2026-04-15 | 105,757$ | 174.00$ | 1.66$ |
| 2026-04-14 | 99,558$ | 3,057.70$ | 1.53$ |
| 2026-04-13 | 93,047$ | 28.48$ | 1.45$ |
| 2026-04-12 | 93,047$ | 28.48$ | 1.36$ |
| 2026-04-11 | 93,045$ | 10,551.98$ | 1.36$ |
| 2026-04-10 | 81,650$ | 22,377$ | 1.36$ |
| 2026-04-09 | 63,448$ | 4,752.76$ | 1.34$ |
| 2026-04-08 | 55,661$ | 4,674.04$ | 1.34$ |
| 2026-04-07 | 51,016$ | 6,525.08$ | 1.27$ |
| 2026-04-06 | 51,016$ | 6,525.21$ | 1.26$ |
| 2026-04-05 | 43,226$ | 31.03$ | 1.26$ |
| 2026-04-04 | 43,226$ | 31.03$ | 1.11$ |
| 2026-04-03 | 43,231$ | 390.16$ | 1.11$ |
| 2026-04-02 | 39,537$ | 947.47$ | 1.11$ |
| 2026-04-01 | 39,855$ | 895.62$ | 1.023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
