AMD xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,461,839$ | 8,201.13$ | N/A |
| 2026-06-04 | 1,500,481$ | 18,812.89$ | 514.46$ |
| 2026-06-03 | 1,469,235$ | 14,675.28$ | 526.81$ |
| 2026-06-02 | 1,460,008$ | 33,155$ | 516.94$ |
| 2026-06-01 | 1,540,606$ | 641.97$ | 513.29$ |
| 2026-05-31 | 1,488,837$ | 262.51$ | 562.61$ |
| 2026-05-30 | 1,412,395$ | 26,193$ | 543.70$ |
| 2026-05-29 | 1,359,714$ | 5,125.21$ | 515.78$ |
| 2026-05-28 | 1,256,178$ | 84,889$ | 537.31$ |
| 2026-05-27 | 1,251,952$ | 95,643$ | 498.96$ |
| 2026-05-26 | 1,087,668$ | 57.14$ | 512.09$ |
| 2026-05-25 | 1,075,247$ | 304.92$ | 449.67$ |
| 2026-05-24 | 1,090,869$ | 315.10$ | 444.54$ |
| 2026-05-23 | 1,113,511$ | 9,949.16$ | 451.00$ |
| 2026-05-22 | 1,090,745$ | 19,389.08$ | 460.36$ |
| 2026-05-21 | 1,061,304$ | 6,053.55$ | 450.95$ |
| 2026-05-20 | 1,014,757$ | 51,139$ | 438.77$ |
| 2026-05-19 | 1,003,328$ | 30,901$ | 419.77$ |
| 2026-05-18 | 1,080,168$ | 424.93$ | 415.38$ |
| 2026-05-17 | 1,092,725$ | 258.95$ | 435.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
