Ameliajak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 21,352$ | 204.28$ | N/A |
| 2026-06-04 | 22,758$ | 616.11$ | 0.00002140$ |
| 2026-06-03 | 24,660$ | 6,955.46$ | 0.00002276$ |
| 2026-06-02 | 17,373.10$ | 367.41$ | 0.00002466$ |
| 2026-06-01 | 16,482.83$ | 88.86$ | 0.00001737$ |
| 2026-05-31 | 16,228.73$ | 33.46$ | 0.00001648$ |
| 2026-05-30 | 16,131.88$ | 1.16$ | 0.00001623$ |
| 2026-05-29 | 16,131.88$ | 1.16$ | 0.00001613$ |
| 2026-05-28 | 15,887.13$ | 96.41$ | 0.00001613$ |
| 2026-05-27 | 15,694.67$ | 11.05$ | 0.00001589$ |
| 2026-05-26 | 15,840.81$ | 1,220.70$ | 0.00001570$ |
| 2026-05-25 | 17,324.84$ | 22.79$ | 0.00001584$ |
| 2026-05-24 | 17,406.12$ | 16.95$ | 0.00001733$ |
| 2026-05-23 | 17,435.04$ | 59.78$ | 0.00001741$ |
| 2026-05-22 | 18,230.93$ | 90.01$ | 0.00001730$ |
| 2026-05-21 | 18,152.38$ | 51.95$ | 0.00001833$ |
| 2026-05-20 | 18,190.82$ | 103.29$ | 0.00001815$ |
| 2026-05-19 | 17,586.18$ | 350.74$ | 0.00001819$ |
| 2026-05-18 | 17,757.88$ | 2,067.73$ | 0.00001759$ |
| 2026-05-17 | 25,175$ | 21,441$ | 0.00001785$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
