America Party 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 29,143$ | 1,267.64$ | N/A |
| 2026-04-20 | 29,540$ | 2,871.04$ | 0.00029140$ |
| 2026-04-19 | 26,196$ | 494.88$ | 0.00029531$ |
| 2026-04-18 | 26,849$ | 2,690.90$ | 0.00026196$ |
| 2026-04-17 | 26,849$ | 2,690.90$ | 0.00026849$ |
| 2026-04-15 | 27,549$ | 837.49$ | 0.00026849$ |
| 2026-04-14 | 27,508$ | 883.31$ | 0.00027549$ |
| 2026-04-13 | 27,491$ | 43.47$ | 0.00027508$ |
| 2026-04-12 | 27,491$ | 43.47$ | 0.00027491$ |
| 2026-04-05 | 25,511$ | 15.44$ | 0.00027491$ |
| 2026-04-04 | 25,511$ | 15.44$ | 0.00025513$ |
| 2026-04-02 | 26,505$ | 22.60$ | 0.00025513$ |
| 2026-04-01 | 26,231$ | 22.22$ | 0.00026680$ |
| 2026-03-31 | 25,857$ | 137.18$ | 0.00026231$ |
| 2026-03-30 | 25,963$ | 268.13$ | 0.00025857$ |
| 2026-03-29 | 26,102$ | 191.57$ | 0.00025895$ |
| 2026-03-28 | 26,265$ | 1,122.20$ | 0.00026102$ |
| 2026-03-27 | 26,265$ | 1,122.20$ | 0.00026318$ |
| 2026-03-25 | 23,394$ | 9.70$ | 0.00026318$ |
| 2026-03-24 | 24,307$ | 292.69$ | 0.00023394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
