America Party 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 22,970$ | 4.88$ | N/A |
| 2026-06-07 | 21,929$ | 25.27$ | 0.00022970$ |
| 2026-06-06 | 21,929$ | 25.27$ | 0.00021929$ |
| 2026-06-04 | 26,082$ | 5.59$ | 0.00021929$ |
| 2026-06-03 | 26,082$ | 5.59$ | 0.00026082$ |
| 2026-06-01 | 27,982$ | 51.54$ | 0.00026082$ |
| 2026-05-31 | 27,982$ | 51.54$ | 0.00027967$ |
| 2026-05-30 | 29,372$ | 444.39$ | 0.00027967$ |
| 2026-05-29 | 29,430$ | 446.77$ | 0.00029307$ |
| 2026-05-28 | 31,250$ | 394.78$ | 0.00029464$ |
| 2026-05-27 | 34,777$ | 38.74$ | 0.00031238$ |
| 2026-05-26 | 34,864$ | 39.06$ | 0.00034691$ |
| 2026-05-25 | 34,747$ | 16.16$ | 0.00034887$ |
| 2026-05-24 | 36,024$ | 551.53$ | 0.00034750$ |
| 2026-05-23 | 37,274$ | 2,229.81$ | 0.00036024$ |
| 2026-05-22 | 35,361$ | 3.26$ | 0.00037379$ |
| 2026-05-21 | 35,361$ | 3.26$ | 0.00035361$ |
| 2026-05-20 | 35,076$ | 20.21$ | 0.00035361$ |
| 2026-05-19 | 35,107$ | 217.70$ | 0.00035082$ |
| 2026-05-18 | 37,138$ | 429.99$ | 0.00035114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
