American Airlines Group (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 8,328.48$ | 68,591$ | N/A |
| 2026-06-24 | 7,378.75$ | 64,413$ | 17.32$ |
| 2026-06-23 | 7,482.66$ | 60,386$ | 16.09$ |
| 2026-06-22 | 7,284.64$ | 56,782$ | 16.10$ |
| 2026-06-21 | 7,203.41$ | 53,637$ | 16.12$ |
| 2026-06-20 | 7,209.58$ | 56,297$ | 15.94$ |
| 2026-06-19 | 7,195.19$ | 65,143$ | 15.95$ |
| 2026-06-18 | 7,082.48$ | 62,933$ | 15.92$ |
| 2026-06-17 | 7,193.78$ | 71,722$ | 15.46$ |
| 2026-06-16 | 8,538.62$ | 64,299$ | 15.72$ |
| 2026-06-15 | 9,231.32$ | 66,470$ | 15.45$ |
| 2026-06-14 | 9,636.97$ | 63,775$ | 16.66$ |
| 2026-06-13 | 8,280.22$ | 68,508$ | 17.87$ |
| 2026-06-12 | 9,205.96$ | 76,143$ | 14.95$ |
| 2026-06-11 | 7,494.58$ | 87,222$ | 14.47$ |
| 2026-06-10 | 8,455.46$ | 93,731$ | 13.41$ |
| 2026-06-09 | 8,591.83$ | 81,764$ | 14.16$ |
| 2026-06-08 | 7,282.49$ | 56,291$ | 13.60$ |
| 2026-06-07 | 7,282.41$ | 53,514$ | 13.46$ |
| 2026-06-06 | 7,283.35$ | 80,171$ | 13.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
