American Airlines Group Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 4,074.80$ | 44.27$ | N/A |
| 2026-10-27 | 6,418.37$ | 2,600.79$ | 12.59$ |
| 2026-10-26 | 6,518.94$ | 129.55$ | 12.18$ |
| 2026-10-24 | 6,984.55$ | 1,632.23$ | 12.13$ |
| 2026-10-23 | 3,810.78$ | 3,890.26$ | 12.09$ |
| 2026-10-22 | 1,255.27$ | 2,426.43$ | 12.60$ |
| 2026-10-21 | 1,216.07$ | 23.80$ | 12.24$ |
| 2026-10-20 | 1,196.43$ | 21.18$ | 12.09$ |
| 2026-10-19 | 1,232.34$ | 21.18$ | 11.69$ |
| 2026-10-17 | 1,272.26$ | 57.99$ | 12.04$ |
| 2026-10-16 | 1,322.76$ | 0.307541$ | 11.87$ |
| 2026-10-15 | 1,221.74$ | 39.96$ | 12.34$ |
| 2026-10-14 | 1,308.23$ | 15,092.34$ | 11.77$ |
| 2026-10-13 | 1,246.35$ | 73.00$ | 12.49$ |
| 2026-10-10 | 1,261.22$ | 126.79$ | 12.60$ |
| 2026-10-09 | 1,250.44$ | 63.12$ | 12.75$ |
| 2026-10-08 | 1,195.97$ | 74.61$ | 12.64$ |
| 2026-10-07 | 1,087.58$ | 122.68$ | 12.85$ |
| 2026-10-06 | 1,078.43$ | 122.68$ | 13.02$ |
| 2026-10-03 | 1,108.84$ | 21.01$ | 12.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
