American Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,880,455$ | 480,216$ | N/A |
| 2026-06-04 | 2,878,418$ | 383,114$ | 0.000000247746$ |
| 2026-06-03 | 2,443,390$ | 142,465$ | 0.000000247570$ |
| 2026-06-02 | 2,738,577$ | 214,739$ | 0.000000210152$ |
| 2026-06-01 | 2,913,585$ | 127,190$ | 0.000000235235$ |
| 2026-05-31 | 2,872,161$ | 126,809$ | 0.000000250046$ |
| 2026-05-30 | 2,807,291$ | 145,545$ | 0.000000246922$ |
| 2026-05-29 | 2,940,983$ | 143,592$ | 0.000000242554$ |
| 2026-05-28 | 2,945,077$ | 136,934$ | 0.000000252940$ |
| 2026-05-27 | 3,099,253$ | 146,177$ | 0.000000254807$ |
| 2026-05-26 | 3,368,930$ | 125,794$ | 0.000000266434$ |
| 2026-05-25 | 3,348,349$ | 143,873$ | 0.000000289758$ |
| 2026-05-24 | 3,410,896$ | 128,997$ | 0.000000289869$ |
| 2026-05-23 | 3,273,617$ | 144,445$ | 0.000000293367$ |
| 2026-05-22 | 3,584,275$ | 153,589$ | 0.000000281795$ |
| 2026-05-21 | 3,373,212$ | 173,670$ | 0.000000308311$ |
| 2026-05-20 | 3,267,900$ | 181,247$ | 0.000000290572$ |
| 2026-05-19 | 3,333,693$ | 171,593$ | 0.000000279578$ |
| 2026-05-18 | 3,257,472$ | 178,773$ | 0.000000286727$ |
| 2026-05-17 | 3,271,169$ | 175,860$ | 0.000000279231$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
