American Express Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 3,725.57$ | 7,437.34$ | N/A |
| 2026-10-27 | 2,804.97$ | 2,837.47$ | 313.11$ |
| 2026-10-26 | 2,808.81$ | 316.89$ | 315.26$ |
| 2026-10-24 | 2,865.79$ | 122.27$ | 315.69$ |
| 2026-10-23 | 2,959.24$ | 10.40$ | 313.10$ |
| 2026-10-22 | 2,937.62$ | 10.40$ | 324.45$ |
| 2026-10-21 | 2,456.18$ | 536.44$ | 322.08$ |
| 2026-10-20 | 2,468.18$ | 499.40$ | 319.76$ |
| 2026-10-17 | 3,848.49$ | 1,447.95$ | 321.32$ |
| 2026-10-16 | 3,866.34$ | 90.30$ | 313.20$ |
| 2026-10-15 | 14,049.59$ | 10,260.70$ | 313.80$ |
| 2026-10-14 | 14,623.33$ | 483.30$ | 307.48$ |
| 2026-10-13 | 14,785.22$ | 178.38$ | 309.54$ |
| 2026-10-12 | 14,679.13$ | 41.52$ | 310.93$ |
| 2026-10-10 | 14,482.65$ | 171.60$ | 308.70$ |
| 2026-10-09 | 14,245.70$ | 171.60$ | 308.24$ |
| 2026-10-08 | 4,238.41$ | 9,995.12$ | 303.20$ |
| 2026-10-07 | 3,777.45$ | 471.70$ | 304.32$ |
| 2026-10-06 | 3,465.04$ | 303.65$ | 305.20$ |
| 2026-10-05 | 3,453.34$ | 100.15$ | 304.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
