American Oil Reserve 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 52,438$ | 3.48$ | N/A |
| 2026-06-23 | 53,045$ | 115.25$ | 0.00005244$ |
| 2026-06-22 | 53,742$ | 3.58$ | 0.00005304$ |
| 2026-06-21 | 53,727$ | 41.39$ | 0.00005374$ |
| 2026-06-20 | 53,585$ | 497.02$ | 0.00005372$ |
| 2026-06-19 | 48,610$ | 28.02$ | 0.00005359$ |
| 2026-06-18 | 48,819$ | 198.60$ | 0.00004861$ |
| 2026-06-17 | 49,402$ | 522.20$ | 0.00004882$ |
| 2026-06-16 | 49,114$ | 71.69$ | 0.00004940$ |
| 2026-06-15 | 49,518$ | 12.73$ | 0.00004911$ |
| 2026-06-14 | 49,483$ | 140.15$ | 0.00004952$ |
| 2026-06-13 | 52,307$ | 307.78$ | 0.00004948$ |
| 2026-06-12 | 53,082$ | 170.71$ | 0.00005231$ |
| 2026-06-11 | 53,787$ | 121.93$ | 0.00005308$ |
| 2026-06-10 | 52,796$ | 26.71$ | 0.00005379$ |
| 2026-06-09 | 53,046$ | 98.61$ | 0.00005280$ |
| 2026-06-08 | 52,048$ | 7.09$ | 0.00005305$ |
| 2026-06-07 | 52,089$ | 3.59$ | 0.00005205$ |
| 2026-06-06 | 52,104$ | 105.29$ | 0.00005209$ |
| 2026-06-05 | 53,151$ | 126.92$ | 0.00005210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
