American Oil Reserve 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 40,190$ | 378.59$ | N/A |
| 2026-04-22 | 39,740$ | 309.05$ | 0.00004019$ |
| 2026-04-21 | 42,688$ | 213.35$ | 0.00003974$ |
| 2026-04-20 | 43,314$ | 195.57$ | 0.00004269$ |
| 2026-04-19 | 42,702$ | 221.37$ | 0.00004331$ |
| 2026-04-18 | 41,568$ | 245.69$ | 0.00004271$ |
| 2026-04-17 | 40,351$ | 146.28$ | 0.00004156$ |
| 2026-04-16 | 40,734$ | 725.56$ | 0.00004035$ |
| 2026-04-15 | 42,212$ | 1,414.39$ | 0.00004073$ |
| 2026-04-14 | 35,868$ | 749.03$ | 0.00004221$ |
| 2026-04-13 | 36,590$ | 25,347$ | 0.00003587$ |
| 2026-04-12 | 498,429$ | 296.91$ | 0.00003659$ |
| 2026-04-11 | 503,676$ | 346.02$ | 0.00049847$ |
| 2026-04-10 | 507,572$ | 149.98$ | 0.00050368$ |
| 2026-04-09 | 510,473$ | 1,133.90$ | 0.00050757$ |
| 2026-04-08 | 537,008$ | 434.02$ | 0.00051047$ |
| 2026-04-07 | 552,341$ | 360.87$ | 0.00053701$ |
| 2026-04-06 | 554,659$ | 637.96$ | 0.00055234$ |
| 2026-04-05 | 565,338$ | 2,151.61$ | 0.00055466$ |
| 2026-04-04 | 539,089$ | 8,659.84$ | 0.00056534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
