Amiko 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,449,607$ | 376,780$ | N/A |
| 2026-04-17 | 31,561,630$ | 371,899$ | 0.03980918$ |
| 2026-04-16 | 31,010,209$ | 413,435$ | 0.03988226$ |
| 2026-04-15 | 31,358,549$ | 363,415$ | 0.03920731$ |
| 2026-04-14 | 32,994,246$ | 349,850$ | 0.03972482$ |
| 2026-04-13 | 32,659,231$ | 348,830$ | 0.04169107$ |
| 2026-04-12 | 33,532,793$ | 394,094$ | 0.04126922$ |
| 2026-04-11 | 32,641,152$ | 444,560$ | 0.04237488$ |
| 2026-04-10 | 32,437,524$ | 372,860$ | 0.04135795$ |
| 2026-04-09 | 31,429,589$ | 397,753$ | 0.04100837$ |
| 2026-04-08 | 32,044,232$ | 519,022$ | 0.03971541$ |
| 2026-04-07 | 29,729,930$ | 356,484$ | 0.04049209$ |
| 2026-04-06 | 31,024,207$ | 323,283$ | 0.03759868$ |
| 2026-04-05 | 31,228,862$ | 298,215$ | 0.03908382$ |
| 2026-04-04 | 31,320,395$ | 400,243$ | 0.03939370$ |
| 2026-04-03 | 31,696,671$ | 481,366$ | 0.03962820$ |
| 2026-04-02 | 31,421,357$ | 362,112$ | 0.04005290$ |
| 2026-04-01 | 33,784,305$ | 476,069$ | 0.03977686$ |
| 2026-03-31 | 33,883,831$ | 396,419$ | 0.04270881$ |
| 2026-03-30 | 34,831,015$ | 381,951$ | 0.04281552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
