Amkor Technology Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 2,738.67$ | 45,623$ | N/A |
| 2026-10-27 | 12,859.97$ | 25,329$ | 39.99$ |
| 2026-10-26 | 13,109.63$ | 7,904.78$ | 38.34$ |
| 2026-10-24 | 14,206.53$ | 1,016.86$ | 39.08$ |
| 2026-10-23 | 28,421$ | 27,449$ | 39.45$ |
| 2026-10-22 | 16,923.69$ | 51,909$ | 38.60$ |
| 2026-10-21 | 16,787.66$ | 10.83$ | 43.12$ |
| 2026-10-17 | 16,268.12$ | 43.50$ | 42.78$ |
| 2026-10-16 | 17,273.96$ | 40.80$ | 41.56$ |
| 2026-10-15 | 17,450.67$ | 519.62$ | 44.24$ |
| 2026-10-14 | 18,972.30$ | 72.54$ | 43.95$ |
| 2026-10-13 | 18,587.41$ | 535.62$ | 47.97$ |
| 2026-10-12 | 19,472.00$ | 226.05$ | 47.78$ |
| 2026-10-10 | 17,615.10$ | 1,724.51$ | 49.47$ |
| 2026-10-09 | 13,823.09$ | 8,683.27$ | 49.08$ |
| 2026-10-08 | 7,511.41$ | 7,819.05$ | 50.81$ |
| 2026-10-07 | 6,501.25$ | 1,620.40$ | 52.57$ |
| 2026-10-06 | 6,403.86$ | 2,746.62$ | 53.54$ |
| 2026-10-05 | 6,590.54$ | 174.41$ | 55.14$ |
| 2026-10-03 | 44,967$ | 5,005.90$ | 56.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
