Amnis Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,876,817$ | 5,883.92$ | N/A |
| 2026-06-21 | 4,854,894$ | 21,153$ | 0.647122$ |
| 2026-06-20 | 4,744,066$ | 3,409.01$ | 0.643660$ |
| 2026-06-19 | 4,803,469$ | 3,941.50$ | 0.628995$ |
| 2026-06-18 | 5,052,737$ | 5,278.62$ | 0.638853$ |
| 2026-06-17 | 5,027,580$ | 118,303$ | 0.667750$ |
| 2026-06-16 | 5,117,496$ | 2,658.65$ | 0.666412$ |
| 2026-06-15 | 5,133,434$ | 461.39$ | 0.676999$ |
| 2026-06-14 | 5,058,548$ | 262.27$ | 0.679156$ |
| 2026-06-13 | 4,818,933$ | 2,393.88$ | 0.669279$ |
| 2026-06-12 | 4,874,703$ | 19,593.38$ | 0.639603$ |
| 2026-06-11 | 4,688,619$ | 36,739$ | 0.644994$ |
| 2026-06-10 | 5,024,247$ | 9,021.56$ | 0.619175$ |
| 2026-06-09 | 5,071,220$ | 25,537$ | 0.663498$ |
| 2026-06-08 | 5,198,705$ | 4,399.64$ | 0.668892$ |
| 2026-06-07 | 5,087,772$ | 3,165.12$ | 0.668140$ |
| 2026-06-06 | 5,143,554$ | 11,646.27$ | 0.653915$ |
| 2026-06-05 | 5,983,141$ | 20,258$ | 0.662100$ |
| 2026-06-04 | 6,476,202$ | 6,773.76$ | 0.753509$ |
| 2026-06-03 | 6,563,372$ | 13,795.30$ | 0.810865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
