Amnis Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 23,074,093$ | 14,851.36$ | N/A |
| 2026-04-21 | 23,000,976$ | 7,210.63$ | 0.934624$ |
| 2026-04-20 | 22,442,429$ | 1,691.09$ | 0.931495$ |
| 2026-04-19 | 23,083,656$ | 4,692.11$ | 0.908308$ |
| 2026-04-18 | 24,617,723$ | 3,140.11$ | 0.933243$ |
| 2026-04-17 | 24,697,792$ | 8,826.64$ | 0.994866$ |
| 2026-04-16 | 22,122,591$ | 2,912.59$ | 0.997065$ |
| 2026-04-15 | 21,264,008$ | 3,086.59$ | 0.891347$ |
| 2026-04-14 | 21,564,094$ | 3,283.62$ | 0.856684$ |
| 2026-04-13 | 20,062,459$ | 1,416.38$ | 0.868416$ |
| 2026-04-12 | 21,423,400$ | 2,539.04$ | 0.807652$ |
| 2026-04-11 | 21,500,828$ | 4,999.01$ | 0.860595$ |
| 2026-04-10 | 20,976,726$ | 3,323.87$ | 0.862629$ |
| 2026-04-09 | 20,680,709$ | 1,716.35$ | 0.841596$ |
| 2026-04-08 | 22,023,967$ | 4,483.68$ | 0.830462$ |
| 2026-04-07 | 21,028,510$ | 1,675.88$ | 0.874181$ |
| 2026-04-06 | 21,300,526$ | 3,899.55$ | 0.834965$ |
| 2026-04-05 | 21,291,493$ | 15,618.99$ | 0.845137$ |
| 2026-04-04 | 21,287,751$ | 386.05$ | 0.844779$ |
| 2026-04-03 | 21,518,620$ | 7,072.26$ | 0.843709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
