Amnis Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,096,167$ | 55,218$ | N/A |
| 2026-06-22 | 1,100,051$ | 54,983$ | 0.00231442$ |
| 2026-06-21 | 1,116,149$ | 54,336$ | 0.00233210$ |
| 2026-06-20 | 1,072,363$ | 59,864$ | 0.00235238$ |
| 2026-06-19 | 1,027,931$ | 61,093$ | 0.00226421$ |
| 2026-06-18 | 1,034,541$ | 55,708$ | 0.00217041$ |
| 2026-06-17 | 1,010,568$ | 34,307$ | 0.00218579$ |
| 2026-06-16 | 1,013,383$ | 34,177$ | 0.00213362$ |
| 2026-06-15 | 999,835$ | 32,074$ | 0.00213971$ |
| 2026-06-14 | 1,003,328$ | 36,315$ | 0.00211109$ |
| 2026-06-13 | 981,661$ | 59,594$ | 0.00211846$ |
| 2026-06-12 | 988,434$ | 69,466$ | 0.00207271$ |
| 2026-06-11 | 921,019$ | 56,747$ | 0.00208660$ |
| 2026-06-10 | 963,445$ | 50,619$ | 0.00194661$ |
| 2026-06-09 | 975,085$ | 54,990$ | 0.00203425$ |
| 2026-06-08 | 958,377$ | 57,974$ | 0.00205884$ |
| 2026-06-07 | 936,326$ | 60,288$ | 0.00202355$ |
| 2026-06-06 | 910,182$ | 60,289$ | 0.00197520$ |
| 2026-06-05 | 935,495$ | 69,822$ | 0.00192179$ |
| 2026-06-04 | 915,383$ | 67,193$ | 0.00198001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
