Amocucinare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,317,461$ | 24,764$ | N/A |
| 2026-04-19 | 1,293,297$ | 23,222$ | 0.00138427$ |
| 2026-04-18 | 1,374,724$ | 21,398$ | 0.00136133$ |
| 2026-04-17 | 1,393,946$ | 23,027$ | 0.00144386$ |
| 2026-04-16 | 1,416,936$ | 23,046$ | 0.00146914$ |
| 2026-04-15 | 1,464,356$ | 24,987$ | 0.00148840$ |
| 2026-04-14 | 1,491,550$ | 22,971$ | 0.00153817$ |
| 2026-04-13 | 1,544,031$ | 20,716$ | 0.00156768$ |
| 2026-04-12 | 1,539,405$ | 29,891$ | 0.00162186$ |
| 2026-04-11 | 1,451,857$ | 25,492$ | 0.00161700$ |
| 2026-04-10 | 1,440,181$ | 26,465$ | 0.00152503$ |
| 2026-04-09 | 1,418,432$ | 23,543$ | 0.00151066$ |
| 2026-04-08 | 1,484,975$ | 26,468$ | 0.00150339$ |
| 2026-04-07 | 1,426,226$ | 22,724$ | 0.00155559$ |
| 2026-04-06 | 1,432,823$ | 27,099$ | 0.00149974$ |
| 2026-04-05 | 1,432,420$ | 21,343$ | 0.00150506$ |
| 2026-04-04 | 1,442,977$ | 33,483$ | 0.00150466$ |
| 2026-04-03 | 1,488,216$ | 24,977$ | 0.00151660$ |
| 2026-04-02 | 1,546,184$ | 22,903$ | 0.00156323$ |
| 2026-04-01 | 1,529,389$ | 19,931.96$ | 0.00162410$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
