Amocucinare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 912,113$ | 23,458$ | N/A |
| 2026-06-06 | 870,229$ | 21,922$ | 0.00095923$ |
| 2026-06-05 | 936,323$ | 32,557$ | 0.00091604$ |
| 2026-06-04 | 1,079,614$ | 21,997$ | 0.00098418$ |
| 2026-06-03 | 1,146,286$ | 24,377$ | 0.00113350$ |
| 2026-06-02 | 1,204,795$ | 32,641$ | 0.00120407$ |
| 2026-06-01 | 1,132,190$ | 23,769$ | 0.00126399$ |
| 2026-05-31 | 1,127,965$ | 23,879$ | 0.00118984$ |
| 2026-05-30 | 1,096,772$ | 29,905$ | 0.00118445$ |
| 2026-05-29 | 1,203,481$ | 32,497$ | 0.00115206$ |
| 2026-05-28 | 1,133,586$ | 28,515$ | 0.00126529$ |
| 2026-05-27 | 1,130,554$ | 28,678$ | 0.00119073$ |
| 2026-05-26 | 1,088,360$ | 50,279$ | 0.00118767$ |
| 2026-05-25 | 1,099,954$ | 23,081$ | 0.00114238$ |
| 2026-05-24 | 1,143,426$ | 77,598$ | 0.00115622$ |
| 2026-05-23 | 1,192,204$ | 70,257$ | 0.00120474$ |
| 2026-05-22 | 1,162,250$ | 61,043$ | 0.00125230$ |
| 2026-05-21 | 1,160,955$ | 72,065$ | 0.00122846$ |
| 2026-05-20 | 1,243,309$ | 63,765$ | 0.00121027$ |
| 2026-05-19 | 1,234,515$ | 63,741$ | 0.00130509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
