Amp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 46,924,181$ | 4,015,298$ | N/A |
| 2026-06-20 | 47,678,904$ | 6,382,754$ | 0.00052265$ |
| 2026-06-19 | 45,411,155$ | 4,380,005$ | 0.00053106$ |
| 2026-06-18 | 46,603,599$ | 4,052,153$ | 0.00052333$ |
| 2026-06-17 | 46,673,493$ | 4,790,330$ | 0.00053729$ |
| 2026-06-16 | 46,833,359$ | 7,273,224$ | 0.00053766$ |
| 2026-06-15 | 46,109,603$ | 8,406,151$ | 0.00053967$ |
| 2026-06-14 | 46,346,186$ | 2,721,826$ | 0.00053013$ |
| 2026-06-13 | 46,038,017$ | 2,998,267$ | 0.00053430$ |
| 2026-06-12 | 46,043,524$ | 4,349,597$ | 0.00053045$ |
| 2026-06-11 | 44,072,597$ | 4,071,469$ | 0.00053022$ |
| 2026-06-10 | 45,912,860$ | 6,118,342$ | 0.00050785$ |
| 2026-06-09 | 46,452,182$ | 8,055,212$ | 0.00052915$ |
| 2026-06-08 | 46,539,412$ | 4,958,552$ | 0.00053524$ |
| 2026-06-07 | 45,155,609$ | 6,938,843$ | 0.00053576$ |
| 2026-06-06 | 48,205,863$ | 12,243,324$ | 0.00052028$ |
| 2026-06-05 | 55,358,163$ | 51,409,239$ | 0.00055573$ |
| 2026-06-04 | 55,267,614$ | 4,228,445$ | 0.00063791$ |
| 2026-06-03 | 55,639,563$ | 4,729,844$ | 0.00063686$ |
| 2026-06-02 | 61,197,433$ | 3,935,074$ | 0.00064114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
