Amp 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 56,505,151$ | 4,975,202$ | N/A |
| 2026-11-08 | 57,929,647$ | 7,578,707$ | 0.00062937$ |
| 2026-11-07 | 58,257,808$ | 4,135,299$ | 0.00064523$ |
| 2026-11-06 | 57,092,431$ | 5,115,042$ | 0.00064889$ |
| 2026-11-05 | 61,124,990$ | 4,890,533$ | 0.00063591$ |
| 2026-11-04 | 62,264,145$ | 9,653,703$ | 0.00068082$ |
| 2026-11-03 | 58,321,430$ | 4,004,261$ | 0.00069351$ |
| 2026-11-02 | 59,595,240$ | 7,731,982$ | 0.00064960$ |
| 2026-11-01 | 64,358,457$ | 23,958,584$ | 0.00066378$ |
| 2026-10-31 | 58,529,445$ | 6,183,552$ | 0.00071684$ |
| 2026-10-30 | 58,047,738$ | 6,026,063$ | 0.00065191$ |
| 2026-10-29 | 64,354,588$ | 3,299,952$ | 0.00064655$ |
| 2026-10-28 | 64,847,011$ | 5,055,492$ | 0.00071679$ |
| 2026-10-27 | 63,670,106$ | 4,346,162$ | 0.00072228$ |
| 2026-10-26 | 65,745,879$ | 4,671,180$ | 0.00070917$ |
| 2026-10-25 | 67,567,645$ | 7,415,308$ | 0.00073229$ |
| 2026-10-24 | 70,710,537$ | 15,604,005$ | 0.00075258$ |
| 2026-10-23 | 70,296,737$ | 8,788,457$ | 0.00078759$ |
| 2026-10-22 | 74,217,871$ | 12,200,507$ | 0.00078298$ |
| 2026-10-21 | 78,395,656$ | 18,993,372$ | 0.00082665$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
