Amp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 76,813,428$ | 7,310,646$ | N/A |
| 2026-04-18 | 80,081,153$ | 20,002,221$ | 0.00088514$ |
| 2026-04-17 | 77,975,800$ | 6,050,964$ | 0.00092221$ |
| 2026-04-16 | 75,873,726$ | 5,862,903$ | 0.00089854$ |
| 2026-04-15 | 73,185,480$ | 6,731,162$ | 0.00087563$ |
| 2026-04-14 | 77,489,833$ | 3,779,565$ | 0.00084309$ |
| 2026-04-13 | 73,734,666$ | 8,199,158$ | 0.00089294$ |
| 2026-04-12 | 75,155,501$ | 3,364,467$ | 0.00087515$ |
| 2026-04-11 | 74,335,590$ | 5,917,094$ | 0.00089170$ |
| 2026-04-10 | 76,215,094$ | 4,296,566$ | 0.00088213$ |
| 2026-04-09 | 76,150,732$ | 5,621,353$ | 0.00090428$ |
| 2026-04-08 | 76,853,443$ | 5,603,330$ | 0.00090353$ |
| 2026-04-07 | 77,018,343$ | 5,479,028$ | 0.00091283$ |
| 2026-04-06 | 76,153,426$ | 7,913,513$ | 0.00091475$ |
| 2026-04-05 | 78,661,527$ | 6,887,339$ | 0.00090373$ |
| 2026-04-04 | 79,804,093$ | 9,312,981$ | 0.00093334$ |
| 2026-04-03 | 81,630,792$ | 6,215,879$ | 0.00094637$ |
| 2026-04-02 | 85,210,084$ | 8,435,330$ | 0.00096969$ |
| 2026-04-01 | 87,331,447$ | 18,583,008$ | 0.00101115$ |
| 2026-03-31 | 94,921,262$ | 35,915,187$ | 0.00103552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
