Ample 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 56,487$ | 7.89$ | N/A |
| 2026-06-18 | 57,916$ | 105.83$ | 0.00005872$ |
| 2026-06-17 | 57,916$ | 105.83$ | 0.00006039$ |
| 2026-06-16 | 56,773$ | 64.72$ | 0.00006039$ |
| 2026-06-15 | 55,241$ | 67.50$ | 0.00005920$ |
| 2026-06-14 | 55,241$ | 67.50$ | 0.00005760$ |
| 2026-06-12 | 55,096$ | 10.03$ | 0.00005760$ |
| 2026-06-11 | 54,027$ | 9.84$ | 0.00005745$ |
| 2026-06-10 | 54,403$ | 16.89$ | 0.00005636$ |
| 2026-06-09 | 56,350$ | 13.19$ | 0.00005680$ |
| 2026-06-08 | 53,880$ | 7.27$ | 0.00005861$ |
| 2026-06-07 | 53,060$ | 24.24$ | 0.00005618$ |
| 2026-06-06 | 52,701$ | 37.16$ | 0.00005523$ |
| 2026-06-05 | 58,704$ | 18.15$ | 0.00005509$ |
| 2026-06-04 | 58,704$ | 18.15$ | 0.00006119$ |
| 2026-06-02 | 65,635$ | 15.09$ | 0.00006119$ |
| 2026-06-01 | 67,122$ | 24.48$ | 0.00006844$ |
| 2026-05-31 | 67,122$ | 24.48$ | 0.00006999$ |
| 2026-05-29 | 66,108$ | 20.84$ | 0.00006999$ |
| 2026-05-28 | 67,661$ | 21.33$ | 0.00006893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
