Analog Devices (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 6,289.06$ | 62,990$ | N/A |
| 2026-06-23 | 6,868.01$ | 62,358$ | 412.16$ |
| 2026-06-22 | 8,190.95$ | 54,881$ | 449.77$ |
| 2026-06-21 | 8,123.31$ | 56,471$ | 439.11$ |
| 2026-06-20 | 8,148.72$ | 57,112$ | 435.70$ |
| 2026-06-19 | 8,128.27$ | 59,255$ | 437.06$ |
| 2026-06-18 | 7,946.34$ | 57,428$ | 435.97$ |
| 2026-06-17 | 7,912.71$ | 63,904$ | 422.03$ |
| 2026-06-16 | 8,080.44$ | 66,658$ | 420.24$ |
| 2026-06-15 | 14,626.36$ | 53,593$ | 429.05$ |
| 2026-06-14 | 14,618.56$ | 57,314$ | 418.58$ |
| 2026-06-13 | 14,660.45$ | 58,089$ | 418.36$ |
| 2026-06-12 | 15,507.78$ | 71,926$ | 419.56$ |
| 2026-06-11 | 15,257.24$ | 68,765$ | 413.20$ |
| 2026-06-10 | 15,108.99$ | 72,601$ | 406.82$ |
| 2026-06-09 | 17,136.80$ | 59,156$ | 402.57$ |
| 2026-06-08 | 17,753.96$ | 55,961$ | 404.10$ |
| 2026-06-07 | 17,735.72$ | 58,272$ | 401.65$ |
| 2026-06-06 | 17,811.48$ | 66,961$ | 401.23$ |
| 2026-06-05 | 18,932.39$ | 66,286$ | 402.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
