Analog Devices (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 2,983.90$ | 62,055$ | N/A |
| 2026-04-20 | 1,562.70$ | 55,705$ | 381.76$ |
| 2026-04-19 | 1,562.63$ | 55,570$ | 372.47$ |
| 2026-04-18 | 1,479.39$ | 61,630$ | 372.45$ |
| 2026-04-17 | 1,420.06$ | 56,622$ | 372.55$ |
| 2026-04-16 | 1,387.84$ | 61,411$ | 357.71$ |
| 2026-04-15 | 1,551.56$ | 61,073$ | 349.59$ |
| 2026-04-14 | 1,485.04$ | 63,430$ | 349.63$ |
| 2026-04-13 | 1,480.14$ | 56,218$ | 348.56$ |
| 2026-04-12 | 1,483.69$ | 55,874$ | 347.59$ |
| 2026-04-11 | 1,505.49$ | 61,113$ | 348.43$ |
| 2026-04-10 | 1,500.79$ | 64,006$ | 353.55$ |
| 2026-04-09 | 1,283.74$ | 67,000$ | 351.57$ |
| 2026-04-08 | 1,309.94$ | 60,883$ | 347.45$ |
| 2026-04-07 | 1,319.54$ | 64,449$ | 337.66$ |
| 2026-04-06 | 1,269.19$ | 53,185$ | 325.69$ |
| 2026-04-05 | 1,265.43$ | 57,677$ | 320.67$ |
| 2026-04-04 | 1,272.60$ | 56,921$ | 319.78$ |
| 2026-04-03 | 1,272.27$ | 73,273$ | 321.54$ |
| 2026-04-02 | 1,165.77$ | 69,507$ | 319.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
