analoS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 62,392$ | 65.45$ | N/A |
| 2026-04-19 | 63,487$ | 265.24$ | 0.000000623322$ |
| 2026-04-18 | 65,811$ | 532.19$ | 0.000000637509$ |
| 2026-04-17 | 64,414$ | 270.14$ | 0.000000664080$ |
| 2026-04-16 | 60,262$ | 8.67$ | 0.000000646815$ |
| 2026-04-15 | 59,879$ | 571.47$ | 0.000000605126$ |
| 2026-04-14 | 63,451$ | 78.13$ | 0.000000598366$ |
| 2026-04-13 | 59,263$ | 650.37$ | 0.000000638072$ |
| 2026-04-12 | 62,585$ | 1,828.28$ | 0.000000595096$ |
| 2026-04-11 | 62,072$ | 705.30$ | 0.000000628408$ |
| 2026-04-10 | 62,177$ | 217.13$ | 0.000000626625$ |
| 2026-04-09 | 60,441$ | 942.02$ | 0.000000624422$ |
| 2026-04-08 | 62,999$ | 10.34$ | 0.000000606973$ |
| 2026-04-07 | 58,748$ | 146.01$ | 0.000000637767$ |
| 2026-04-06 | 59,432$ | 20.78$ | 0.000000589923$ |
| 2026-04-05 | 59,106$ | 17.79$ | 0.000000596775$ |
| 2026-04-04 | 58,705$ | 1,026.04$ | 0.000000596408$ |
| 2026-04-03 | 54,325$ | 101.99$ | 0.000000589490$ |
| 2026-04-02 | 55,133$ | 89.02$ | 0.000000545508$ |
| 2026-04-01 | 56,244$ | 22.12$ | 0.000000553620$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
