Ancient8 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,938,109$ | 4,711,762$ | N/A |
| 2026-06-07 | 3,765,916$ | 1,170,021$ | 0.00715135$ |
| 2026-06-06 | 3,957,929$ | 532,180$ | 0.00693357$ |
| 2026-06-05 | 4,326,829$ | 607,574$ | 0.00718775$ |
| 2026-06-04 | 4,704,512$ | 533,340$ | 0.00786131$ |
| 2026-06-03 | 4,712,301$ | 564,884$ | 0.00854594$ |
| 2026-06-02 | 5,124,712$ | 6,502,302$ | 0.00855753$ |
| 2026-06-01 | 5,377,511$ | 4,015,593$ | 0.00912725$ |
| 2026-05-31 | 5,161,386$ | 2,275,401$ | 0.00988020$ |
| 2026-05-30 | 5,123,753$ | 884,989$ | 0.00938716$ |
| 2026-05-29 | 5,075,199$ | 3,784,312$ | 0.00930280$ |
| 2026-05-28 | 5,303,572$ | 911,491$ | 0.00921510$ |
| 2026-05-27 | 5,570,755$ | 819,823$ | 0.00963028$ |
| 2026-05-26 | 5,748,136$ | 2,531,972$ | 0.00993670$ |
| 2026-05-25 | 5,651,820$ | 3,158,890$ | 0.01043143$ |
| 2026-05-24 | 5,641,914$ | 3,594,607$ | 0.01032004$ |
| 2026-05-23 | 5,631,246$ | 3,133,624$ | 0.01024456$ |
| 2026-05-22 | 5,706,470$ | 3,336,227$ | 0.01021366$ |
| 2026-05-21 | 5,700,605$ | 2,743,343$ | 0.01035527$ |
| 2026-05-20 | 6,069,014$ | 2,356,422$ | 0.01035138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
