Ancient8 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,736,979$ | 5,324,954$ | N/A |
| 2026-04-17 | 5,561,928$ | 4,035,532$ | 0.01087291$ |
| 2026-04-16 | 5,515,568$ | 3,132,145$ | 0.01069240$ |
| 2026-04-15 | 5,189,376$ | 4,292,504$ | 0.01060255$ |
| 2026-04-14 | 5,562,010$ | 5,221,021$ | 0.01028311$ |
| 2026-04-13 | 5,424,688$ | 5,630,138$ | 0.01102868$ |
| 2026-04-12 | 6,353,081$ | 10,917,147$ | 0.01074076$ |
| 2026-04-11 | 5,313,334$ | 3,333,466$ | 0.01259476$ |
| 2026-04-10 | 4,917,604$ | 2,588,823$ | 0.01053640$ |
| 2026-04-09 | 5,126,211$ | 3,256,908$ | 0.00975110$ |
| 2026-04-08 | 5,166,569$ | 6,333,482$ | 0.01016478$ |
| 2026-04-07 | 5,089,740$ | 4,341,596$ | 0.01027457$ |
| 2026-04-06 | 4,976,126$ | 3,765,195$ | 0.01009321$ |
| 2026-04-05 | 4,832,685$ | 1,545,577$ | 0.00986931$ |
| 2026-04-04 | 4,807,313$ | 4,542,937$ | 0.00958284$ |
| 2026-04-03 | 4,722,412$ | 3,774,058$ | 0.00953245$ |
| 2026-04-02 | 4,983,922$ | 3,314,050$ | 0.00937561$ |
| 2026-04-01 | 5,130,571$ | 3,794,931$ | 0.00988300$ |
| 2026-03-31 | 5,231,659$ | 4,211,893$ | 0.01016283$ |
| 2026-03-30 | 5,089,536$ | 4,657,565$ | 0.01038245$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
