AndreyWTR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,054.06$ | 31.99$ | N/A |
| 2026-06-21 | 13,054.06$ | 31.99$ | 0.00001376$ |
| 2026-06-20 | 12,618.68$ | 65.65$ | 0.00001376$ |
| 2026-06-19 | 12,618.68$ | 66.01$ | 0.00001330$ |
| 2026-06-17 | 13,038.16$ | 676.17$ | 0.00001338$ |
| 2026-06-16 | 13,140.22$ | 707.90$ | 0.00001375$ |
| 2026-06-15 | 11,976.94$ | 6.81$ | 0.00001385$ |
| 2026-06-14 | 11,994.22$ | 45.47$ | 0.00001263$ |
| 2026-06-13 | 11,593.14$ | 26.74$ | 0.00001265$ |
| 2026-06-12 | 11,619.87$ | 26.81$ | 0.00001222$ |
| 2026-06-11 | 11,590.30$ | 26.74$ | 0.00001225$ |
| 2026-06-10 | 11,239.65$ | 62.26$ | 0.00001222$ |
| 2026-06-09 | 11,356.64$ | 62.91$ | 0.00001185$ |
| 2026-06-08 | 11,342.33$ | 62.83$ | 0.00001197$ |
| 2026-06-07 | 10,881.65$ | 92.69$ | 0.00001196$ |
| 2026-06-06 | 10,780.86$ | 91.62$ | 0.00001150$ |
| 2026-06-05 | 11,972.89$ | 99.64$ | 0.00001137$ |
| 2026-06-04 | 11,972.89$ | 99.64$ | 0.00001262$ |
| 2026-05-31 | 13,965.38$ | 59.20$ | 0.00001262$ |
| 2026-05-30 | 13,866.06$ | 58.49$ | 0.00001480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
