AndreyWTR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-11 | 14,443.24$ | 63.12$ | N/A |
| 2026-04-10 | 14,443.24$ | 63.12$ | 0.00001507$ |
| 2026-04-09 | 14,070.33$ | 19.70$ | 0.00001507$ |
| 2026-04-08 | 14,070.33$ | 19.70$ | 0.00001483$ |
| 2026-04-03 | 13,076.12$ | 12.64$ | 0.00001483$ |
| 2026-04-02 | 13,649.23$ | 57.56$ | 0.00001380$ |
| 2026-04-01 | 14,157.79$ | 8.05$ | 0.00001439$ |
| 2026-03-31 | 14,157.79$ | 8.05$ | 0.00001493$ |
| 2026-03-30 | 13,827.59$ | 72.39$ | 0.00001493$ |
| 2026-03-29 | 13,751.48$ | 72.67$ | 0.00001458$ |
| 2026-03-28 | 13,499.67$ | 72.48$ | 0.00001450$ |
| 2026-03-27 | 13,499.67$ | 72.48$ | 0.00001423$ |
| 2026-03-25 | 14,551.15$ | 42.40$ | 0.00001423$ |
| 2026-03-24 | 14,533.59$ | 42.54$ | 0.00001534$ |
| 2026-03-23 | 14,240.33$ | 102.68$ | 0.00001539$ |
| 2026-03-22 | 14,304.68$ | 105.18$ | 0.00001466$ |
| 2026-03-21 | 13,874.15$ | 19.48$ | 0.00001501$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
