Anduril PreStocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,936,883$ | 140,755$ | N/A |
| 2026-06-04 | 1,993,322$ | 144,007$ | 134.99$ |
| 2026-06-03 | 2,026,428$ | 5,387,525$ | 138.51$ |
| 2026-06-02 | 2,090,804$ | 152,322$ | 140.81$ |
| 2026-06-01 | 2,058,813$ | 187,448$ | 145.29$ |
| 2026-05-31 | 2,041,873$ | 244,649$ | 143.07$ |
| 2026-05-30 | 2,026,206$ | 461,377$ | 141.89$ |
| 2026-05-29 | 2,041,202$ | 1,821,786$ | 140.80$ |
| 2026-05-28 | 2,041,887$ | 1,310,644$ | 141.84$ |
| 2026-05-27 | 2,074,658$ | 2,925,710$ | 141.89$ |
| 2026-05-26 | 2,075,126$ | 1,538,414$ | 144.18$ |
| 2026-05-25 | 2,074,550$ | 190,414$ | 144.17$ |
| 2026-05-24 | 2,092,004$ | 76,656$ | 144.20$ |
| 2026-05-23 | 2,040,762$ | 171,902$ | 145.37$ |
| 2026-05-22 | 2,075,240$ | 49,350$ | 141.81$ |
| 2026-05-21 | 1,856,156$ | 53,757$ | 144.18$ |
| 2026-05-20 | 1,793,380$ | 47,811$ | 129.00$ |
| 2026-05-19 | 1,813,684$ | 89,903$ | 124.62$ |
| 2026-05-18 | 1,784,783$ | 51,928$ | 126.03$ |
| 2026-05-17 | 1,825,825$ | 78,508$ | 124.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
