Anduril PreStocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,664,500$ | 1,265,026$ | N/A |
| 2026-04-19 | 1,638,169$ | 928,656$ | 145.37$ |
| 2026-04-18 | 1,612,376$ | 536,730$ | 143.07$ |
| 2026-04-17 | 1,561,100$ | 650,532$ | 140.82$ |
| 2026-04-16 | 1,537,748$ | 419,074$ | 136.35$ |
| 2026-04-15 | 1,488,782$ | 931,813$ | 134.31$ |
| 2026-04-14 | 1,473,842$ | 568,302$ | 130.00$ |
| 2026-04-13 | 1,465,167$ | 2,611,459$ | 128.83$ |
| 2026-04-12 | 1,453,065$ | 2,605,383$ | 127.96$ |
| 2026-04-11 | 1,440,693$ | 1,886,753$ | 126.92$ |
| 2026-04-10 | 1,430,565$ | 1,062,033$ | 125.84$ |
| 2026-04-09 | 1,430,526$ | 1,389,743$ | 124.94$ |
| 2026-04-08 | 1,442,209$ | 92,309$ | 124.94$ |
| 2026-04-07 | 1,441,984$ | 210,423$ | 125.94$ |
| 2026-04-06 | 1,465,343$ | 935,740$ | 125.94$ |
| 2026-04-05 | 1,453,855$ | 151,309$ | 127.97$ |
| 2026-04-04 | 1,442,167$ | 48,679$ | 126.98$ |
| 2026-04-03 | 1,454,065$ | 24,643$ | 125.94$ |
| 2026-04-02 | 1,453,550$ | 343,241$ | 126.99$ |
| 2026-04-01 | 1,453,214$ | 364,236$ | 126.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
