Andy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 29,021$ | 1,025.43$ | N/A |
| 2026-04-17 | 29,602$ | 439.71$ | 0.000000387049$ |
| 2026-04-16 | 27,990$ | 173.35$ | 0.000000394690$ |
| 2026-04-15 | 28,211$ | 87.86$ | 0.000000373200$ |
| 2026-04-14 | 28,193$ | 141.29$ | 0.000000374682$ |
| 2026-04-13 | 27,452$ | 266.96$ | 0.000000375902$ |
| 2026-04-12 | 28,161$ | 281.80$ | 0.000000366027$ |
| 2026-04-11 | 28,075$ | 166.47$ | 0.000000374997$ |
| 2026-04-10 | 27,900$ | 284.86$ | 0.000000374338$ |
| 2026-04-09 | 27,553$ | 330.99$ | 0.000000372004$ |
| 2026-04-08 | 28,808$ | 112.55$ | 0.000000367367$ |
| 2026-04-07 | 27,873$ | 437.74$ | 0.000000383195$ |
| 2026-04-06 | 28,066$ | 250.84$ | 0.000000371638$ |
| 2026-04-05 | 27,684$ | 679.17$ | 0.000000374219$ |
| 2026-04-04 | 26,850$ | 253.64$ | 0.000000369118$ |
| 2026-04-03 | 26,687$ | 240.52$ | 0.000000358001$ |
| 2026-04-02 | 27,727$ | 501.18$ | 0.000000355823$ |
| 2026-04-01 | 27,751$ | 1,031.95$ | 0.000000369687$ |
| 2026-03-31 | 27,876$ | 209.28$ | 0.000000371291$ |
| 2026-03-30 | 27,766$ | 247.17$ | 0.000000371679$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
