Andy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 24,702$ | 70.52$ | N/A |
| 2026-06-20 | 24,035$ | 46.86$ | 0.000000329449$ |
| 2026-06-19 | 24,027$ | 47.78$ | 0.000000320588$ |
| 2026-06-18 | 25,060$ | 16.89$ | 0.000000320361$ |
| 2026-06-17 | 25,182$ | 19.43$ | 0.000000334138$ |
| 2026-06-16 | 25,549$ | 463.56$ | 0.000000335754$ |
| 2026-06-15 | 24,753$ | 143.32$ | 0.000000340492$ |
| 2026-06-14 | 24,545$ | 283.23$ | 0.000000330035$ |
| 2026-06-13 | 24,304$ | 80.59$ | 0.000000327261$ |
| 2026-06-12 | 24,452$ | 92.67$ | 0.000000324057$ |
| 2026-06-11 | 23,806$ | 505.00$ | 0.000000325875$ |
| 2026-06-10 | 23,944$ | 181.66$ | 0.000000317735$ |
| 2026-06-09 | 24,606$ | 45.92$ | 0.000000319260$ |
| 2026-06-08 | 24,635$ | 156.43$ | 0.000000328224$ |
| 2026-06-07 | 23,439$ | 240.64$ | 0.000000328462$ |
| 2026-06-06 | 23,749$ | 733.88$ | 0.000000312400$ |
| 2026-06-05 | 26,309$ | 504.18$ | 0.000000317227$ |
| 2026-06-04 | 27,426$ | 115.52$ | 0.000000350557$ |
| 2026-06-03 | 28,438$ | 162.22$ | 0.000000365717$ |
| 2026-06-02 | 30,203$ | 98.20$ | 0.000000377281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
