Andy BSC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 163,184$ | 982.02$ | N/A |
| 2026-04-16 | 147,490$ | 1,126.14$ | 0.000000001631$ |
| 2026-04-15 | 135,047$ | 1,492.51$ | 0.000000001477$ |
| 2026-04-14 | 140,752$ | 179.70$ | 0.000000001350$ |
| 2026-04-13 | 138,518$ | 175.28$ | 0.000000001409$ |
| 2026-04-12 | 137,830$ | 476.58$ | 0.000000001385$ |
| 2026-04-11 | 132,226$ | 946.40$ | 0.000000001377$ |
| 2026-04-10 | 139,975$ | 182.08$ | 0.000000001322$ |
| 2026-04-09 | 144,674$ | 1,056.29$ | 0.000000001400$ |
| 2026-04-08 | 132,881$ | 201.48$ | 0.000000001446$ |
| 2026-04-07 | 127,956$ | 408.82$ | 0.000000001329$ |
| 2026-04-06 | 122,841$ | 61.80$ | 0.000000001280$ |
| 2026-04-05 | 123,646$ | 1,043.10$ | 0.000000001228$ |
| 2026-04-04 | 133,347$ | 938.12$ | 0.000000001238$ |
| 2026-04-03 | 131,166$ | 258.72$ | 0.000000001333$ |
| 2026-04-02 | 136,137$ | 185.46$ | 0.000000001313$ |
| 2026-04-01 | 134,815$ | 72.04$ | 0.000000001361$ |
| 2026-03-31 | 133,791$ | 229.74$ | 0.000000001348$ |
| 2026-03-30 | 135,786$ | 111.37$ | 0.000000001338$ |
| 2026-03-29 | 136,497$ | 58.22$ | 0.000000001358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
