aNDY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 34,319$ | 9.41$ | N/A |
| 2026-06-04 | 35,391$ | 753.33$ | 0.00003434$ |
| 2026-06-03 | 38,995$ | 1,189.95$ | 0.00003537$ |
| 2026-06-02 | 35,940$ | 26.31$ | 0.00003897$ |
| 2026-06-01 | 36,061$ | 67.06$ | 0.00003597$ |
| 2026-05-31 | 36,555$ | 170.42$ | 0.00003610$ |
| 2026-05-30 | 36,907$ | 379.88$ | 0.00003656$ |
| 2026-05-29 | 39,125$ | 114.38$ | 0.00003691$ |
| 2026-05-28 | 39,570$ | 31.19$ | 0.00003913$ |
| 2026-05-27 | 40,882$ | 417.12$ | 0.00003952$ |
| 2026-05-26 | 41,497$ | 277.28$ | 0.00004086$ |
| 2026-05-25 | 41,691$ | 276.41$ | 0.00004151$ |
| 2026-05-24 | 42,902$ | 689.49$ | 0.00004172$ |
| 2026-05-23 | 39,725$ | 239.91$ | 0.00004290$ |
| 2026-05-22 | 40,616$ | 110.11$ | 0.00003986$ |
| 2026-05-21 | 41,345$ | 174.82$ | 0.00004062$ |
| 2026-05-20 | 41,347$ | 71.29$ | 0.00004132$ |
| 2026-05-19 | 41,559$ | 831.69$ | 0.00004134$ |
| 2026-05-18 | 46,475$ | 139.41$ | 0.00004152$ |
| 2026-05-17 | 47,078$ | 1,053.18$ | 0.00004661$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
