Andy on SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 49,483$ | 6.19$ | N/A |
| 2026-06-07 | 46,187$ | 6.72$ | 0.00005231$ |
| 2026-06-06 | 46,952$ | 408.42$ | 0.00004882$ |
| 2026-06-05 | 47,432$ | 461.25$ | 0.00004980$ |
| 2026-06-04 | 48,774$ | 286.31$ | 0.00005050$ |
| 2026-06-03 | 49,377$ | 248.99$ | 0.00005156$ |
| 2026-06-02 | 55,948$ | 105.86$ | 0.00005199$ |
| 2026-06-01 | 57,157$ | 53.19$ | 0.00005912$ |
| 2026-05-31 | 57,889$ | 33.70$ | 0.00006042$ |
| 2026-05-30 | 57,858$ | 70.55$ | 0.00006119$ |
| 2026-05-29 | 57,447$ | 6.76$ | 0.00006116$ |
| 2026-05-28 | 58,231$ | 3.61$ | 0.00006071$ |
| 2026-05-27 | 58,645$ | 120.11$ | 0.00006156$ |
| 2026-05-26 | 59,240$ | 46.90$ | 0.00006231$ |
| 2026-05-25 | 59,565$ | 11.33$ | 0.00006289$ |
| 2026-05-24 | 60,081$ | 9.75$ | 0.00006333$ |
| 2026-05-23 | 59,146$ | 30.18$ | 0.00006351$ |
| 2026-05-22 | 61,480$ | 10.03$ | 0.00006290$ |
| 2026-05-21 | 60,322$ | 2.52$ | 0.00006503$ |
| 2026-05-20 | 59,273$ | 14.08$ | 0.00006379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
