ANDY ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,873,150$ | 400,592$ | N/A |
| 2026-06-04 | 5,016,401$ | 341,548$ | 0.00000487$ |
| 2026-06-03 | 5,198,710$ | 264,927$ | 0.00000502$ |
| 2026-06-02 | 6,313,625$ | 132,945$ | 0.00000520$ |
| 2026-06-01 | 6,442,381$ | 149,897$ | 0.00000632$ |
| 2026-05-31 | 6,662,262$ | 139,427$ | 0.00000644$ |
| 2026-05-30 | 6,429,136$ | 170,646$ | 0.00000665$ |
| 2026-05-29 | 6,447,612$ | 153,061$ | 0.00000643$ |
| 2026-05-28 | 6,724,262$ | 163,915$ | 0.00000645$ |
| 2026-05-27 | 6,951,264$ | 190,138$ | 0.00000672$ |
| 2026-05-26 | 7,315,910$ | 170,837$ | 0.00000695$ |
| 2026-05-25 | 7,449,103$ | 133,969$ | 0.00000732$ |
| 2026-05-24 | 7,500,754$ | 154,974$ | 0.00000745$ |
| 2026-05-23 | 7,253,523$ | 143,592$ | 0.00000752$ |
| 2026-05-22 | 7,458,819$ | 166,418$ | 0.00000725$ |
| 2026-05-21 | 7,595,765$ | 163,383$ | 0.00000746$ |
| 2026-05-20 | 7,952,843$ | 171,086$ | 0.00000760$ |
| 2026-05-19 | 7,905,059$ | 232,267$ | 0.00000795$ |
| 2026-05-18 | 7,666,214$ | 185,234$ | 0.00000790$ |
| 2026-05-17 | 8,131,629$ | 187,503$ | 0.00000764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
