ANIMA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 32.68$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 13.58$ | 0.00014658$ |
| 2026-06-03 | 0.000000000000000000$ | 2.72$ | 0.00015520$ |
| 2026-06-02 | 0.000000000000000000$ | 18.78$ | 0.00015520$ |
| 2026-06-01 | 0.000000000000000000$ | 4.97$ | 0.00016820$ |
| 2026-05-31 | 0.000000000000000000$ | 10.71$ | 0.00016911$ |
| 2026-05-30 | 0.000000000000000000$ | 10.71$ | 0.00016929$ |
| 2026-05-29 | 0.000000000000000000$ | 2.51$ | 0.00016929$ |
| 2026-05-28 | 0.000000000000000000$ | 2.51$ | 0.00016712$ |
| 2026-05-27 | 0.000000000000000000$ | 4.79$ | 0.00016712$ |
| 2026-05-26 | 0.000000000000000000$ | 4.84$ | 0.00017362$ |
| 2026-05-25 | 0.000000000000000000$ | 10.16$ | 0.00017569$ |
| 2026-05-24 | 0.000000000000000000$ | 2.89$ | 0.00017492$ |
| 2026-05-23 | 0.000000000000000000$ | 2.89$ | 0.00017165$ |
| 2026-05-22 | 0.000000000000000000$ | 2.44$ | 0.00017165$ |
| 2026-05-21 | 0.000000000000000000$ | 4.86$ | 0.00018251$ |
| 2026-05-20 | 0.000000000000000000$ | 17.10$ | 0.00018149$ |
| 2026-05-19 | 0.000000000000000000$ | 17.78$ | 0.00017856$ |
| 2026-05-18 | 0.000000000000000000$ | 63.90$ | 0.00017980$ |
| 2026-05-17 | 0.000000000000000000$ | 25.01$ | 0.00017706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
