ANIMA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 73.62$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 3.94$ | 0.00012951$ |
| 2026-06-19 | 0.000000000000000000$ | 7.84$ | 0.00012529$ |
| 2026-06-18 | 0.000000000000000000$ | 4.79$ | 0.00012522$ |
| 2026-06-17 | 0.000000000000000000$ | 28.98$ | 0.00012992$ |
| 2026-06-16 | 0.000000000000000000$ | 8.74$ | 0.00013198$ |
| 2026-06-15 | 0.000000000000000000$ | 4.88$ | 0.00013296$ |
| 2026-06-14 | 0.000000000000000000$ | 4.79$ | 0.00012918$ |
| 2026-06-13 | 0.000000000000000000$ | 4.79$ | 0.00012668$ |
| 2026-06-11 | 0.000000000000000000$ | 3.85$ | 0.00012668$ |
| 2026-06-10 | 0.000000000000000000$ | 3.87$ | 0.00012341$ |
| 2026-06-09 | 0.000000000000000000$ | 4.07$ | 0.00012400$ |
| 2026-06-08 | 0.000000000000000000$ | 18.91$ | 0.00012705$ |
| 2026-06-07 | 0.000000000000000000$ | 7.34$ | 0.00012754$ |
| 2026-06-06 | 0.000000000000000000$ | 135.38$ | 0.00012180$ |
| 2026-06-05 | 0.000000000000000000$ | 32.68$ | 0.00012182$ |
| 2026-06-04 | 0.000000000000000000$ | 13.58$ | 0.00014658$ |
| 2026-06-03 | 0.000000000000000000$ | 2.72$ | 0.00015520$ |
| 2026-06-02 | 0.000000000000000000$ | 18.78$ | 0.00015520$ |
| 2026-06-01 | 0.000000000000000000$ | 4.97$ | 0.00016820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
