ANIMA 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 29.04$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 29.06$ | 0.00018844$ |
| 2026-11-07 | 0.000000000000000000$ | 97.86$ | 0.00019772$ |
| 2026-11-06 | 0.000000000000000000$ | 41.26$ | 0.00019862$ |
| 2026-11-05 | 0.000000000000000000$ | 47.00$ | 0.00019051$ |
| 2026-11-04 | 0.000000000000000000$ | 47.64$ | 0.00020230$ |
| 2026-11-03 | 0.000000000000000000$ | 10.47$ | 0.00018996$ |
| 2026-11-02 | 0.000000000000000000$ | 23.21$ | 0.00018440$ |
| 2026-11-01 | 0.000000000000000000$ | 5.60$ | 0.00018965$ |
| 2026-10-31 | 0.000000000000000000$ | 65.72$ | 0.00019151$ |
| 2026-10-30 | 0.000000000000000000$ | 33.02$ | 0.00019163$ |
| 2026-10-29 | 0.000000000000000000$ | 15.15$ | 0.00018670$ |
| 2026-10-28 | 0.000000000000000000$ | 33.79$ | 0.00019583$ |
| 2026-10-27 | 0.000000000000000000$ | 5.68$ | 0.00019548$ |
| 2026-10-26 | 0.000000000000000000$ | 22.77$ | 0.00019919$ |
| 2026-10-25 | 0.000000000000000000$ | 5.73$ | 0.00019435$ |
| 2026-10-24 | 0.000000000000000000$ | 147.50$ | 0.00019979$ |
| 2026-10-23 | 0.000000000000000000$ | 40.67$ | 0.00020192$ |
| 2026-10-22 | 0.000000000000000000$ | 119.90$ | 0.00020589$ |
| 2026-10-21 | 0.000000000000000000$ | 93.05$ | 0.00021642$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
