ANIMA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 34.22$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 10.80$ | 0.00018666$ |
| 2026-04-14 | 0.000000000000000000$ | 11.43$ | 0.00018119$ |
| 2026-04-13 | 0.000000000000000000$ | 29.49$ | 0.00018567$ |
| 2026-04-12 | 0.000000000000000000$ | 13.79$ | 0.00017268$ |
| 2026-04-11 | 0.000000000000000000$ | 52.40$ | 0.00018156$ |
| 2026-04-10 | 0.000000000000000000$ | 169.92$ | 0.00018202$ |
| 2026-04-09 | 0.000000000000000000$ | 208.88$ | 0.00017729$ |
| 2026-04-08 | 0.000000000000000000$ | 10.73$ | 0.00017603$ |
| 2026-04-07 | 0.000000000000000000$ | 6.65$ | 0.00017502$ |
| 2026-04-06 | 0.000000000000000000$ | 21.48$ | 0.00016673$ |
| 2026-04-05 | 0.000000000000000000$ | 30.91$ | 0.00016726$ |
| 2026-04-04 | 0.000000000000000000$ | 378.25$ | 0.00016729$ |
| 2026-04-03 | 0.000000000000000000$ | 96.60$ | 0.00016838$ |
| 2026-04-02 | 0.000000000000000000$ | 101.47$ | 0.00016246$ |
| 2026-04-01 | 0.000000000000000000$ | 12.63$ | 0.00018043$ |
| 2026-03-31 | 0.000000000000000000$ | 6.95$ | 0.00016676$ |
| 2026-03-30 | 0.000000000000000000$ | 6.91$ | 0.00016081$ |
| 2026-03-29 | 0.000000000000000000$ | 90.39$ | 0.00015980$ |
| 2026-03-28 | 0.000000000000000000$ | 10.40$ | 0.00016366$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
