Anita AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 133,593$ | 1.26$ | N/A |
| 2026-06-07 | 124,179$ | 64.66$ | 0.00013348$ |
| 2026-06-06 | 126,961$ | 305.61$ | 0.00012418$ |
| 2026-06-05 | 139,851$ | 76.43$ | 0.00012702$ |
| 2026-06-04 | 147,294$ | 1.63$ | 0.00014015$ |
| 2026-06-03 | 150,906$ | 7.66$ | 0.00014729$ |
| 2026-06-02 | 164,405$ | 1,269.94$ | 0.00015033$ |
| 2026-06-01 | 191,011$ | 17.04$ | 0.00016439$ |
| 2026-05-31 | 180,983$ | 1,286.51$ | 0.00019101$ |
| 2026-05-30 | 178,308$ | 1,356.59$ | 0.00018098$ |
| 2026-05-29 | 163,403$ | 3,588.76$ | 0.00017833$ |
| 2026-05-28 | 227,955$ | 9.97$ | 0.00016335$ |
| 2026-05-27 | 227,955$ | 9.97$ | 0.00022783$ |
| 2026-05-26 | 236,165$ | 69.41$ | 0.00022783$ |
| 2026-05-25 | 233,404$ | 78.45$ | 0.00023611$ |
| 2026-05-24 | 243,059$ | 2,138.68$ | 0.00023340$ |
| 2026-05-23 | 271,777$ | 622.40$ | 0.00024585$ |
| 2026-05-22 | 270,010$ | 17.82$ | 0.00027321$ |
| 2026-05-21 | 269,465$ | 136.55$ | 0.00026992$ |
| 2026-05-20 | 261,984$ | 297.56$ | 0.00026947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
