Anita Max Wynn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 87,141$ | 401.93$ | N/A |
| 2026-04-22 | 84,931$ | 49.65$ | 0.00008716$ |
| 2026-04-21 | 83,353$ | 3.85$ | 0.00008452$ |
| 2026-04-20 | 81,899$ | 18.35$ | 0.00008329$ |
| 2026-04-19 | 84,210$ | 62.09$ | 0.00008148$ |
| 2026-04-18 | 87,312$ | 1,499.17$ | 0.00008422$ |
| 2026-04-17 | 91,650$ | 1,645.98$ | 0.00008731$ |
| 2026-04-16 | 83,227$ | 116.76$ | 0.00009165$ |
| 2026-04-15 | 82,470$ | 271.33$ | 0.00008323$ |
| 2026-04-14 | 85,900$ | 8.06$ | 0.00008246$ |
| 2026-04-13 | 81,528$ | 107.76$ | 0.00008590$ |
| 2026-04-12 | 84,434$ | 6.99$ | 0.00008154$ |
| 2026-04-11 | 84,020$ | 324.70$ | 0.00008401$ |
| 2026-04-10 | 82,001$ | 51.53$ | 0.00008446$ |
| 2026-04-09 | 81,096$ | 400.31$ | 0.00008158$ |
| 2026-04-08 | 86,655$ | 42.77$ | 0.00008152$ |
| 2026-04-07 | 79,988$ | 1,169.33$ | 0.00008666$ |
| 2026-04-06 | 78,762$ | 5,499.83$ | 0.00008000$ |
| 2026-04-05 | 93,061$ | 63.93$ | 0.00007875$ |
| 2026-04-04 | 93,587$ | 10.95$ | 0.00009306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
