Ankr Staked BNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 1,425.37$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 1,848.42$ | 651.08$ |
| 2026-06-21 | 0.000000000000000000$ | 365.31$ | 644.70$ |
| 2026-06-20 | 0.000000000000000000$ | 410.92$ | 648.73$ |
| 2026-06-19 | 0.000000000000000000$ | 2,675.87$ | 640.52$ |
| 2026-06-18 | 0.000000000000000000$ | 3,263.42$ | 638.07$ |
| 2026-06-17 | 0.000000000000000000$ | 2,490.97$ | 663.71$ |
| 2026-06-16 | 0.000000000000000000$ | 1,881.65$ | 667.84$ |
| 2026-06-15 | 0.000000000000000000$ | 17,306.56$ | 681.43$ |
| 2026-06-14 | 0.000000000000000000$ | 172.03$ | 680.64$ |
| 2026-06-13 | 0.000000000000000000$ | 204.61$ | 673.10$ |
| 2026-06-12 | 0.000000000000000000$ | 693.13$ | 668.34$ |
| 2026-06-11 | 0.000000000000000000$ | 432.67$ | 667.98$ |
| 2026-06-10 | 0.000000000000000000$ | 689.10$ | 647.10$ |
| 2026-06-09 | 0.000000000000000000$ | 1,813.20$ | 654.67$ |
| 2026-06-08 | 0.000000000000000000$ | 874.34$ | 664.12$ |
| 2026-06-07 | 0.000000000000000000$ | 1,663.63$ | 666.58$ |
| 2026-06-06 | 0.000000000000000000$ | 3,200.08$ | 634.57$ |
| 2026-06-05 | 0.000000000000000000$ | 3,694.54$ | 630.56$ |
| 2026-06-04 | 0.000000000000000000$ | 2,267.39$ | 667.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
