Anoma 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 24,824,631$ | 1,237,210$ | N/A |
| 2026-11-08 | 25,876,965$ | 784,338$ | 0.00893844$ |
| 2026-11-07 | 26,254,222$ | 1,499,992$ | 0.00934007$ |
| 2026-11-06 | 24,910,935$ | 2,175,091$ | 0.00950044$ |
| 2026-11-05 | 28,310,411$ | 2,963,378$ | 0.00903638$ |
| 2026-11-04 | 27,352,553$ | 1,705,373$ | 0.01029479$ |
| 2026-11-03 | 26,572,726$ | 2,346,520$ | 0.00997158$ |
| 2026-11-02 | 26,417,498$ | 1,388,674$ | 0.00971164$ |
| 2026-11-01 | 26,031,449$ | 1,610,154$ | 0.00967948$ |
| 2026-10-31 | 25,649,427$ | 3,287,070$ | 0.00956189$ |
| 2026-10-30 | 27,490,417$ | 8,628,351$ | 0.00944543$ |
| 2026-10-29 | 32,429,098$ | 42,599,761$ | 0.01014876$ |
| 2026-10-28 | 27,341,317$ | 9,087,227$ | 0.01200286$ |
| 2026-10-27 | 21,170,939$ | 1,280,388$ | 0.01014548$ |
| 2026-10-26 | 20,991,120$ | 1,446,415$ | 0.00787547$ |
| 2026-10-25 | 22,295,109$ | 1,409,021$ | 0.00782868$ |
| 2026-10-24 | 23,370,180$ | 1,367,479$ | 0.00833622$ |
| 2026-10-23 | 22,924,082$ | 1,290,105$ | 0.00876061$ |
| 2026-10-22 | 25,021,703$ | 919,177$ | 0.00861536$ |
| 2026-10-21 | 24,998,023$ | 1,320,237$ | 0.00942793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
