Anoma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 24,139,666$ | 5,138,672$ | N/A |
| 2026-03-25 | 24,660,158$ | 13,357,123$ | 0.00965075$ |
| 2026-03-24 | 25,512,052$ | 10,558,384$ | 0.00986989$ |
| 2026-03-23 | 25,249,855$ | 10,307,972$ | 0.01020450$ |
| 2026-03-22 | 26,809,931$ | 11,885,840$ | 0.01009681$ |
| 2026-03-21 | 27,431,294$ | 17,295,302$ | 0.01069426$ |
| 2026-03-20 | 32,473,877$ | 28,127,602$ | 0.01089833$ |
| 2026-03-19 | 29,050,633$ | 18,289,351$ | 0.01299086$ |
| 2026-03-18 | 29,705,516$ | 14,046,574$ | 0.01162536$ |
| 2026-03-17 | 27,646,995$ | 26,125,610$ | 0.01194835$ |
| 2026-03-16 | 26,267,849$ | 35,904,562$ | 0.01101007$ |
| 2026-03-15 | 18,880,045$ | 3,559,507$ | 0.01061906$ |
| 2026-03-14 | 16,720,879$ | 3,476,602$ | 0.00755202$ |
| 2026-03-13 | 16,607,395$ | 1,672,774$ | 0.00668966$ |
| 2026-03-12 | 16,580,197$ | 2,501,553$ | 0.00664308$ |
| 2026-03-11 | 16,142,390$ | 1,193,950$ | 0.00663296$ |
| 2026-03-10 | 15,411,177$ | 1,119,176$ | 0.00644092$ |
| 2026-03-09 | 15,171,539$ | 1,374,814$ | 0.00616422$ |
| 2026-03-08 | 15,757,587$ | 1,084,859$ | 0.00606892$ |
| 2026-03-07 | 16,691,080$ | 1,594,760$ | 0.00630293$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
