Anoma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 22,389,071$ | 2,984,904$ | N/A |
| 2026-06-21 | 22,513,658$ | 2,513,958$ | 0.00896966$ |
| 2026-06-20 | 22,958,492$ | 3,695,565$ | 0.00900577$ |
| 2026-06-19 | 24,051,971$ | 5,477,044$ | 0.00918344$ |
| 2026-06-18 | 26,563,689$ | 2,500,968$ | 0.00961283$ |
| 2026-06-17 | 23,225,838$ | 1,717,235$ | 0.01061600$ |
| 2026-06-16 | 23,971,911$ | 2,394,443$ | 0.00928776$ |
| 2026-06-15 | 23,219,425$ | 3,723,547$ | 0.00957640$ |
| 2026-06-14 | 21,924,535$ | 3,471,126$ | 0.00929014$ |
| 2026-06-13 | 21,963,969$ | 3,366,326$ | 0.00879422$ |
| 2026-06-12 | 21,849,204$ | 4,415,575$ | 0.00878521$ |
| 2026-06-11 | 18,781,819$ | 2,562,130$ | 0.00873927$ |
| 2026-06-10 | 19,809,438$ | 2,859,406$ | 0.00751815$ |
| 2026-06-09 | 20,052,189$ | 2,844,200$ | 0.00792201$ |
| 2026-06-08 | 20,394,667$ | 1,858,554$ | 0.00802738$ |
| 2026-06-07 | 19,396,614$ | 2,629,511$ | 0.00815322$ |
| 2026-06-06 | 19,293,955$ | 4,156,179$ | 0.00775985$ |
| 2026-06-05 | 21,027,757$ | 3,292,687$ | 0.00772144$ |
| 2026-06-04 | 24,501,515$ | 5,369,704$ | 0.00841909$ |
| 2026-06-03 | 28,631,289$ | 7,645,180$ | 0.00978527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
