Anome 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 695,158$ | 1,282,747$ | N/A |
| 2026-06-04 | 692,963$ | 1,590,060$ | 0.02316569$ |
| 2026-06-03 | 677,571$ | 1,277,287$ | 0.02309221$ |
| 2026-06-02 | 696,592$ | 1,397,803$ | 0.02260259$ |
| 2026-06-01 | 692,221$ | 1,362,547$ | 0.02320546$ |
| 2026-05-31 | 694,468$ | 1,400,685$ | 0.02307402$ |
| 2026-05-30 | 690,236$ | 1,447,718$ | 0.02318539$ |
| 2026-05-29 | 682,543$ | 1,527,175$ | 0.02300997$ |
| 2026-05-28 | 702,636$ | 1,419,126$ | 0.02271105$ |
| 2026-05-27 | 701,635$ | 1,664,483$ | 0.02342119$ |
| 2026-05-26 | 725,265$ | 1,443,755$ | 0.02341010$ |
| 2026-05-25 | 758,373$ | 1,632,159$ | 0.02426180$ |
| 2026-05-24 | 702,754$ | 1,420,518$ | 0.02527707$ |
| 2026-05-23 | 702,896$ | 1,563,561$ | 0.02344604$ |
| 2026-05-22 | 680,504$ | 1,738,087$ | 0.02343776$ |
| 2026-05-21 | 668,929$ | 1,721,795$ | 0.02270544$ |
| 2026-05-20 | 665,038$ | 1,550,555$ | 0.02229152$ |
| 2026-05-19 | 655,895$ | 2,261,757$ | 0.02216850$ |
| 2026-05-18 | 640,308$ | 1,998,505$ | 0.02188750$ |
| 2026-05-17 | 647,664$ | 1,790,637$ | 0.02134359$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
