Anome 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 724,283$ | 3,564,346$ | N/A |
| 2026-04-17 | 678,223$ | 3,012,173$ | 0.02397349$ |
| 2026-04-16 | 755,747$ | 2,940,127$ | 0.02266719$ |
| 2026-04-15 | 758,372$ | 4,501,804$ | 0.02525430$ |
| 2026-04-14 | 1,056,736$ | 3,693,475$ | 0.02546588$ |
| 2026-04-13 | 1,051,955$ | 2,981,288$ | 0.03521968$ |
| 2026-04-12 | 1,107,423$ | 2,608,931$ | 0.03489606$ |
| 2026-04-11 | 1,108,302$ | 3,138,873$ | 0.03694210$ |
| 2026-04-10 | 1,104,166$ | 3,027,185$ | 0.03685729$ |
| 2026-04-09 | 1,122,933$ | 2,590,514$ | 0.03681259$ |
| 2026-04-08 | 1,117,104$ | 3,089,731$ | 0.03740347$ |
| 2026-04-07 | 1,150,517$ | 2,884,347$ | 0.03717775$ |
| 2026-04-06 | 1,154,870$ | 1,338,394$ | 0.03831018$ |
| 2026-04-05 | 1,176,159$ | 1,982,216$ | 0.03844601$ |
| 2026-04-04 | 1,210,851$ | 2,172,429$ | 0.03920530$ |
| 2026-04-03 | 1,202,692$ | 2,835,777$ | 0.04036611$ |
| 2026-04-02 | 1,194,717$ | 2,679,663$ | 0.03991663$ |
| 2026-04-01 | 1,291,905$ | 2,143,250$ | 0.03986921$ |
| 2026-03-31 | 1,307,447$ | 2,269,598$ | 0.04305414$ |
| 2026-03-30 | 1,255,907$ | 1,260,190$ | 0.04354007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
