Anoncoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 614,240$ | 2,393.49$ | N/A |
| 2026-07-05 | 614,240$ | 3,741.66$ | 0.00063032$ |
| 2026-07-04 | 645,974$ | 3,215.41$ | 0.00066289$ |
| 2026-07-03 | 640,757$ | 14,193.25$ | 0.00065753$ |
| 2026-07-02 | 727,713$ | 5,513.22$ | 0.00074677$ |
| 2026-07-01 | 757,355$ | 9,522.65$ | 0.00077718$ |
| 2026-06-30 | 787,270$ | 13,216.87$ | 0.00080788$ |
| 2026-06-29 | 880,336$ | 3,811.79$ | 0.00090338$ |
| 2026-06-28 | 846,498$ | 13,371.21$ | 0.00086866$ |
| 2026-06-27 | 987,495$ | 2,982.37$ | 0.00101335$ |
| 2026-06-26 | 963,618$ | 2,765.94$ | 0.00098885$ |
| 2026-06-25 | 918,712$ | 6,149.69$ | 0.00094276$ |
| 2026-06-24 | 926,555$ | 10,886.87$ | 0.00095081$ |
| 2026-06-23 | 937,814$ | 15,831.53$ | 0.00096237$ |
| 2026-06-22 | 912,173$ | 9,333.57$ | 0.00093605$ |
| 2026-06-21 | 888,541$ | 5,177.30$ | 0.00091180$ |
| 2026-06-20 | 927,018$ | 2,827.06$ | 0.00095129$ |
| 2026-06-19 | 909,244$ | 3,802.31$ | 0.00093305$ |
| 2026-06-18 | 933,155$ | 4,087.53$ | 0.00095759$ |
| 2026-06-17 | 938,493$ | 3,578.28$ | 0.00096306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
