Anoncoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 1,330,030$ | 11,087.33$ | N/A |
| 2026-05-21 | 1,287,417$ | 16,242.76$ | 0.00136485$ |
| 2026-05-20 | 1,450,603$ | 19,972.74$ | 0.00132125$ |
| 2026-05-19 | 1,307,104$ | 5,640.89$ | 0.00148857$ |
| 2026-05-18 | 1,354,373$ | 4,265.99$ | 0.00134143$ |
| 2026-05-17 | 1,348,482$ | 2,972.04$ | 0.00139440$ |
| 2026-05-16 | 1,407,393$ | 8,889.10$ | 0.00138374$ |
| 2026-05-15 | 1,385,510$ | 21,657$ | 0.00144424$ |
| 2026-05-14 | 1,693,824$ | 11,258.85$ | 0.00142192$ |
| 2026-05-13 | 1,704,924$ | 29,754$ | 0.00173817$ |
| 2026-05-12 | 1,701,407$ | 22,234$ | 0.00174956$ |
| 2026-05-11 | 1,743,884$ | 11,046.36$ | 0.00174761$ |
| 2026-05-10 | 1,862,686$ | 53,025$ | 0.00178954$ |
| 2026-05-09 | 1,642,315$ | 140,976$ | 0.00191121$ |
| 2026-05-08 | 1,425,090$ | 27,666$ | 0.00167453$ |
| 2026-05-07 | 1,208,734$ | 11,169.71$ | 0.00146326$ |
| 2026-05-06 | 1,294,168$ | 24,355$ | 0.00124038$ |
| 2026-05-05 | 1,318,931$ | 39,764$ | 0.00132805$ |
| 2026-05-04 | 1,411,255$ | 1,953.90$ | 0.00135347$ |
| 2026-05-03 | 1,417,568$ | 6,055.29$ | 0.00144633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
