Ansem's minutes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 60,403$ | 1,031.52$ | N/A |
| 2026-06-22 | 63,679$ | 15,269.45$ | 0.621340$ |
| 2026-06-21 | 64,183$ | 2,528.15$ | 0.655106$ |
| 2026-06-20 | 70,076$ | 21,781$ | 0.660220$ |
| 2026-06-19 | 49,842$ | 4,322.29$ | 0.720987$ |
| 2026-06-18 | 47,078$ | 14,114.16$ | 0.512705$ |
| 2026-06-17 | 57,927$ | 257,733$ | 0.484269$ |
| 2026-06-16 | 33,475$ | 168.39$ | 0.580924$ |
| 2026-06-15 | 33,475$ | 168.39$ | 0.344374$ |
| 2026-06-14 | 32,001$ | 19.52$ | 0.344374$ |
| 2026-06-13 | 32,001$ | 19.52$ | 0.329213$ |
| 2026-06-12 | 32,647$ | 19.91$ | 0.329213$ |
| 2026-06-11 | 32,647$ | 19.91$ | 0.335855$ |
| 2026-06-10 | 32,330$ | 1,495.22$ | 0.335856$ |
| 2026-06-09 | 32,330$ | 1,495.22$ | 0.332590$ |
| 2026-06-08 | 31,910$ | 10.00$ | 0.332590$ |
| 2026-06-07 | 31,913$ | 10.00$ | 0.328272$ |
| 2026-06-06 | 32,462$ | 27.24$ | 0.328302$ |
| 2026-06-05 | 34,864$ | 1,269.56$ | 0.333956$ |
| 2026-06-04 | 34,864$ | 1,269.56$ | 0.358667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
