Anthropic PreStocks 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 7,841,277$ | 1,083,504$ | N/A |
| 2026-10-21 | 7,773,051$ | 978,818$ | 1,020.87$ |
| 2026-10-20 | 7,709,618$ | 3,013,066$ | 1,011.99$ |
| 2026-10-19 | 7,507,037$ | 272,301$ | 1,003.72$ |
| 2026-10-18 | 7,583,326$ | 260,408$ | 977.35$ |
| 2026-10-17 | 7,665,696$ | 401,431$ | 987.27$ |
| 2026-10-16 | 7,969,312$ | 1,058,562$ | 998.00$ |
| 2026-10-15 | 7,861,321$ | 623,494$ | 1,037.51$ |
| 2026-10-14 | 8,101,942$ | 396,058$ | 1,023.45$ |
| 2026-10-13 | 7,794,866$ | 522,880$ | 1,054.77$ |
| 2026-10-12 | 8,127,173$ | 1,738,558$ | 1,014.79$ |
| 2026-10-11 | 8,093,724$ | 540,030$ | 1,058.05$ |
| 2026-10-10 | 7,954,643$ | 2,362,320$ | 1,053.69$ |
| 2026-10-09 | 8,047,738$ | 2,350,011$ | 1,035.58$ |
| 2026-10-08 | 7,896,811$ | 283,345$ | 1,047.70$ |
| 2026-10-07 | 8,250,544$ | 2,386,477$ | 1,028.04$ |
| 2026-10-06 | 8,232,272$ | 367,064$ | 1,074.09$ |
| 2026-10-05 | 7,931,036$ | 289,067$ | 1,071.71$ |
| 2026-10-04 | 8,213,197$ | 46,473$ | 1,074.45$ |
| 2026-10-03 | 8,872,439$ | 950,264$ | 1,112.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
