Anthropic PreStocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,811,223$ | 368,285$ | N/A |
| 2026-04-17 | 7,553,168$ | 388,937$ | 949.26$ |
| 2026-04-16 | 7,468,810$ | 494,951$ | 917.94$ |
| 2026-04-15 | 7,480,283$ | 637,221$ | 907.88$ |
| 2026-04-14 | 7,355,810$ | 400,977$ | 908.81$ |
| 2026-04-13 | 6,953,200$ | 528,143$ | 893.23$ |
| 2026-04-12 | 7,591,067$ | 553,638$ | 845.07$ |
| 2026-04-11 | 6,835,231$ | 324,087$ | 952.37$ |
| 2026-04-10 | 6,174,587$ | 300,569$ | 857.77$ |
| 2026-04-09 | 6,029,036$ | 330,172$ | 774.67$ |
| 2026-04-08 | 5,565,606$ | 136,715$ | 756.38$ |
| 2026-04-07 | 4,982,664$ | 106,579$ | 699.09$ |
| 2026-04-06 | 5,989,842$ | 88,005$ | 625.15$ |
| 2026-04-05 | 5,667,197$ | 82,689$ | 776.50$ |
| 2026-04-04 | 5,016,950$ | 78,792$ | 734.67$ |
| 2026-04-03 | 4,742,838$ | 188,744$ | 650.37$ |
| 2026-04-02 | 4,820,619$ | 186,226$ | 614.90$ |
| 2026-04-01 | 4,642,341$ | 330,017$ | 622.64$ |
| 2026-03-31 | 4,481,211$ | 215,219$ | 601.80$ |
| 2026-03-30 | 4,560,406$ | 162,463$ | 580.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
