Anti Rug Agent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,482.78$ | 1.14$ | N/A |
| 2026-06-07 | 12,641.95$ | 1.64$ | 0.00001360$ |
| 2026-06-06 | 12,641.95$ | 1.64$ | 0.00001265$ |
| 2026-06-05 | 14,483.43$ | 43.46$ | 0.00001265$ |
| 2026-06-04 | 14,741.79$ | 91.78$ | 0.00001449$ |
| 2026-06-03 | 15,685.03$ | 189.55$ | 0.00001475$ |
| 2026-06-02 | 17,792.61$ | 1.93$ | 0.00001583$ |
| 2026-06-01 | 18,098.61$ | 124.66$ | 0.00001780$ |
| 2026-05-31 | 18,117.69$ | 2.00$ | 0.00001810$ |
| 2026-05-30 | 18,208.62$ | 32.10$ | 0.00001812$ |
| 2026-05-29 | 17,992.43$ | 33.50$ | 0.00001821$ |
| 2026-05-28 | 18,154.96$ | 4.69$ | 0.00001799$ |
| 2026-05-27 | 18,527.72$ | 42.19$ | 0.00001816$ |
| 2026-05-26 | 19,041.62$ | 24.37$ | 0.00001844$ |
| 2026-05-25 | 18,872.95$ | 36.67$ | 0.00001896$ |
| 2026-05-24 | 18,790.67$ | 15.37$ | 0.00001888$ |
| 2026-05-23 | 18,598.27$ | 9.86$ | 0.00001901$ |
| 2026-05-22 | 19,235.24$ | 10.56$ | 0.00001862$ |
| 2026-05-21 | 19,108.19$ | 27.51$ | 0.00001924$ |
| 2026-05-20 | 18,656.27$ | 34.19$ | 0.00001911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
