Anubis Bridged LGNS (Anubis) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 659,519,330$ | 3,500,616$ | N/A |
| 2026-10-25 | 770,708,207$ | 3,943,933$ | 0.144520$ |
| 2026-10-24 | 774,221,094$ | 2,623,166$ | 0.169714$ |
| 2026-10-23 | 797,597,755$ | 2,596,829$ | 0.175184$ |
| 2026-10-22 | 855,400,787$ | 6,202,022$ | 0.185580$ |
| 2026-10-21 | 798,403,360$ | 2,586,458$ | 0.205307$ |
| 2026-10-20 | 862,429,972$ | 3,108,499$ | 0.192613$ |
| 2026-10-19 | 992,860,731$ | 3,075,172$ | 0.217024$ |
| 2026-10-18 | 1,131,061,189$ | 2,497,805$ | 0.251529$ |
| 2026-10-17 | 1,309,356,671$ | 2,539,441$ | 0.288095$ |
| 2026-10-16 | 1,283,282,146$ | 2,640,159$ | 0.343671$ |
| 2026-10-15 | 1,355,151,381$ | 3,365,333$ | 0.339204$ |
| 2026-10-14 | 1,516,069,616$ | 4,534,300$ | 0.359742$ |
| 2026-10-13 | 1,761,066,240$ | 5,626,906$ | 0.405393$ |
| 2026-10-12 | 2,086,232,411$ | 2,879,457$ | 0.474015$ |
| 2026-10-11 | 2,241,383,287$ | 7,578,011$ | 0.565605$ |
| 2026-10-10 | 2,836,145,343$ | 4,948,819$ | 0.611561$ |
| 2026-10-09 | 3,205,913,513$ | 5,846,638$ | 0.783076$ |
| 2026-10-08 | 3,629,653,763$ | 7,221,506$ | 0.892655$ |
| 2026-10-07 | 3,999,260,894$ | 4,168,414$ | 1.026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
