Anvil 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 42,352,035$ | 51,049$ | N/A |
| 2026-03-26 | 47,576,727$ | 41,672$ | 0.00052120$ |
| 2026-03-25 | 48,775,635$ | 17,228.73$ | 0.00058550$ |
| 2026-03-24 | 48,365,407$ | 26,418$ | 0.00060025$ |
| 2026-03-23 | 51,841,015$ | 53,636$ | 0.00059520$ |
| 2026-03-22 | 49,044,977$ | 18,395.36$ | 0.00063795$ |
| 2026-03-21 | 48,321,675$ | 50,813$ | 0.00061109$ |
| 2026-03-20 | 46,909,314$ | 25,171$ | 0.00060208$ |
| 2026-03-19 | 47,304,517$ | 76,710$ | 0.00058448$ |
| 2026-03-18 | 33,720,514$ | 113,186$ | 0.00059077$ |
| 2026-03-17 | 56,519,785$ | 20,948$ | 0.00042015$ |
| 2026-03-16 | 53,629,114$ | 95,766$ | 0.00070422$ |
| 2026-03-15 | 52,977,755$ | 20,717$ | 0.00066825$ |
| 2026-03-14 | 53,644,129$ | 34,157$ | 0.00066009$ |
| 2026-03-13 | 54,921,399$ | 25,951$ | 0.00066839$ |
| 2026-03-12 | 54,319,956$ | 22,512$ | 0.00068409$ |
| 2026-03-11 | 55,605,454$ | 17,724.97$ | 0.00067681$ |
| 2026-03-10 | 57,742,261$ | 12,609.12$ | 0.00069284$ |
| 2026-03-09 | 54,180,547$ | 35,276$ | 0.00071945$ |
| 2026-03-08 | 59,214,388$ | 25,672$ | 0.00067508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
