Anyswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,538,479$ | 7.32$ | N/A |
| 2026-03-25 | 7,458,545$ | 2.27$ | 0.420102$ |
| 2026-03-24 | 7,454,024$ | 4.40$ | 0.565742$ |
| 2026-03-23 | 7,351,959$ | 82.01$ | 0.565399$ |
| 2026-03-22 | 7,157,463$ | 12.75$ | 0.557657$ |
| 2026-03-21 | 4,459,913$ | 10.27$ | 0.542905$ |
| 2026-03-20 | 7,505,130$ | 1.29$ | 0.338259$ |
| 2026-03-19 | 5,897,897$ | 5.26$ | 0.569276$ |
| 2026-03-18 | 5,878,776$ | 3.23$ | 0.447364$ |
| 2026-03-17 | 7,988,636$ | 11.77$ | 0.445914$ |
| 2026-03-16 | 7,948,356$ | 11.60$ | 0.605950$ |
| 2026-03-15 | 6,231,119$ | 7.27$ | 0.602895$ |
| 2026-03-14 | 4,363,210$ | 4.69$ | 0.472968$ |
| 2026-03-13 | 4,473,771$ | 4.79$ | 0.330956$ |
| 2026-03-12 | 5,190,993$ | 7.64$ | 0.339342$ |
| 2026-03-11 | 5,420,530$ | 5.14$ | 0.393745$ |
| 2026-03-10 | 5,817,191$ | 4.62$ | 0.411155$ |
| 2026-03-09 | 4,215,848$ | 1.26$ | 0.441243$ |
| 2026-03-08 | 4,194,576$ | 1.74$ | 0.319778$ |
| 2026-03-07 | 5,984,456$ | 2.63$ | 0.318165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
