Anzen USDz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,443,352$ | 4,651.18$ | N/A |
| 2026-04-19 | 9,928,922$ | 7,450.28$ | 0.986834$ |
| 2026-04-18 | 9,902,420$ | 12,707.51$ | 0.988921$ |
| 2026-04-17 | 9,956,327$ | 6,342.26$ | 0.986282$ |
| 2026-04-16 | 9,946,840$ | 8,905.24$ | 0.991651$ |
| 2026-04-15 | 9,955,768$ | 4,095.21$ | 0.990706$ |
| 2026-04-14 | 9,971,189$ | 6,223.35$ | 0.991595$ |
| 2026-04-13 | 9,973,202$ | 3,405.89$ | 0.993125$ |
| 2026-04-12 | 9,989,848$ | 5,863.88$ | 0.993333$ |
| 2026-04-11 | 9,986,553$ | 8,490.56$ | 0.995437$ |
| 2026-04-10 | 9,976,416$ | 9,539.03$ | 0.994662$ |
| 2026-04-09 | 9,980,286$ | 8,459.54$ | 0.993653$ |
| 2026-04-08 | 9,987,675$ | 14,892.52$ | 0.995381$ |
| 2026-04-07 | 9,955,929$ | 8,403.61$ | 0.994773$ |
| 2026-04-06 | 9,995,660$ | 5,075.99$ | 0.991612$ |
| 2026-04-05 | 16,865,877$ | 2,194.81$ | 0.994922$ |
| 2026-04-04 | 16,856,555$ | 6,740.98$ | 0.994385$ |
| 2026-04-03 | 16,799,323$ | 14,918.39$ | 0.993855$ |
| 2026-04-02 | 16,667,969$ | 16,089.96$ | 0.990509$ |
| 2026-04-01 | 16,886,390$ | 17,378.63$ | 0.982736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
