Anzen USDz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,341,980$ | 1,517.30$ | N/A |
| 2026-06-04 | 7,324,840$ | 1,893.65$ | 0.973405$ |
| 2026-06-03 | 7,346,576$ | 8,799.75$ | 0.971133$ |
| 2026-06-02 | 7,369,800$ | 7,926.99$ | 0.973740$ |
| 2026-06-01 | 7,368,301$ | 3,794.96$ | 0.978320$ |
| 2026-05-31 | 7,371,849$ | 1,451.77$ | 0.976898$ |
| 2026-05-30 | 7,399,420$ | 28,934$ | 0.977366$ |
| 2026-05-29 | 6,830,034$ | 4,929.06$ | 0.981155$ |
| 2026-05-28 | 6,832,377$ | 11,742.67$ | 0.905442$ |
| 2026-05-27 | 6,932,046$ | 10,894.80$ | 0.905799$ |
| 2026-05-26 | 7,080,226$ | 4,700.18$ | 0.919046$ |
| 2026-05-25 | 7,087,425$ | 12,219.04$ | 0.938692$ |
| 2026-05-24 | 7,014,764$ | 5,578.00$ | 0.939648$ |
| 2026-05-23 | 6,996,259$ | 8,432.53$ | 0.930012$ |
| 2026-05-22 | 7,054,448$ | 22,900$ | 0.927542$ |
| 2026-05-21 | 7,387,749$ | 9,766.79$ | 0.935273$ |
| 2026-05-20 | 7,376,958$ | 11,801.84$ | 0.979076$ |
| 2026-05-19 | 7,369,261$ | 16,600.93$ | 0.978022$ |
| 2026-05-18 | 7,339,562$ | 8,186.74$ | 0.977003$ |
| 2026-05-17 | 7,373,992$ | 7,016.72$ | 0.973118$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
