Anzen USDz 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 7,343,914$ | 360.44$ | N/A |
| 2026-10-25 | 7,328,660$ | 934.13$ | 0.973732$ |
| 2026-10-24 | 7,353,390$ | 755.64$ | 0.971709$ |
| 2026-10-23 | 7,380,231$ | 713.78$ | 0.974988$ |
| 2026-10-22 | 7,362,244$ | 6,647.08$ | 0.978547$ |
| 2026-10-21 | 7,366,980$ | 7,389.36$ | 0.976162$ |
| 2026-10-20 | 7,367,511$ | 6,866.47$ | 0.976790$ |
| 2026-10-19 | 7,382,706$ | 6,187.70$ | 0.976860$ |
| 2026-10-18 | 7,385,541$ | 3,688.99$ | 0.978875$ |
| 2026-10-17 | 7,378,264$ | 7,970.42$ | 0.979251$ |
| 2026-10-16 | 7,373,370$ | 10,586.66$ | 0.978286$ |
| 2026-10-15 | 7,388,243$ | 10,555.83$ | 0.977637$ |
| 2026-10-14 | 7,376,777$ | 15,999.94$ | 0.979609$ |
| 2026-10-13 | 7,366,352$ | 9,879.54$ | 0.978089$ |
| 2026-10-12 | 7,387,560$ | 3,334.92$ | 0.976707$ |
| 2026-10-11 | 7,370,800$ | 1,288.18$ | 0.979523$ |
| 2026-10-10 | 7,376,340$ | 15,413.10$ | 0.977301$ |
| 2026-10-09 | 7,225,833$ | 9,657.08$ | 0.978036$ |
| 2026-10-08 | 7,166,548$ | 9,671.95$ | 0.958080$ |
| 2026-10-07 | 7,122,734$ | 3,554.37$ | 0.950219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
