Anzens USDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,061,727$ | 289,109$ | N/A |
| 2026-03-25 | 10,065,286$ | 109,956$ | 0.998021$ |
| 2026-03-24 | 10,022,490$ | 247,321$ | 0.998579$ |
| 2026-03-23 | 10,066,046$ | 90,524$ | 0.994129$ |
| 2026-03-22 | 9,967,446$ | 82,159$ | 0.998597$ |
| 2026-03-21 | 10,133,092$ | 148,778$ | 0.984577$ |
| 2026-03-20 | 10,109,568$ | 136,881$ | 1.006$ |
| 2026-03-19 | 10,082,815$ | 205,294$ | 1.003$ |
| 2026-03-18 | 10,020,436$ | 75,348$ | 0.999548$ |
| 2026-03-17 | 10,116,156$ | 131,576$ | 0.992785$ |
| 2026-03-16 | 10,101,879$ | 95,653$ | 1.003$ |
| 2026-03-15 | 10,125,673$ | 102,017$ | 1.002$ |
| 2026-03-14 | 9,987,769$ | 285,720$ | 1.004$ |
| 2026-03-13 | 10,023,111$ | 137,284$ | 0.990685$ |
| 2026-03-12 | 10,054,373$ | 557,565$ | 0.994216$ |
| 2026-03-11 | 10,014,747$ | 109,312$ | 0.997935$ |
| 2026-03-10 | 10,026,683$ | 115,202$ | 0.993361$ |
| 2026-03-09 | 10,072,401$ | 95,657$ | 0.994545$ |
| 2026-03-08 | 10,079,384$ | 61,533$ | 0.996626$ |
| 2026-03-07 | 10,053,687$ | 141,067$ | 0.999788$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
