Anzens USDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,065,796$ | 211,034$ | N/A |
| 2026-06-01 | 10,029,456$ | 141,623$ | 0.998425$ |
| 2026-05-31 | 10,070,719$ | 127,951$ | 0.996257$ |
| 2026-05-30 | 10,101,901$ | 133,670$ | 0.998913$ |
| 2026-05-29 | 10,072,289$ | 200,279$ | 1.002$ |
| 2026-05-28 | 10,092,284$ | 124,865$ | 0.999576$ |
| 2026-05-27 | 10,046,100$ | 159,632$ | 1.001$ |
| 2026-05-26 | 10,118,340$ | 57,081$ | 0.995647$ |
| 2026-05-25 | 10,104,342$ | 69,610$ | 1.003$ |
| 2026-05-24 | 10,027,652$ | 516,755$ | 1.001$ |
| 2026-05-23 | 10,094,530$ | 163,028$ | 0.994864$ |
| 2026-05-22 | 10,069,202$ | 140,066$ | 1.002$ |
| 2026-05-21 | 10,054,202$ | 52,837$ | 0.999815$ |
| 2026-05-20 | 10,102,804$ | 56,674$ | 0.997356$ |
| 2026-05-19 | 10,025,433$ | 149,427$ | 1.001$ |
| 2026-05-18 | 10,043,088$ | 77,910$ | 0.993914$ |
| 2026-05-17 | 10,053,071$ | 71,303$ | 0.997494$ |
| 2026-05-16 | 10,101,492$ | 210,017$ | 0.996653$ |
| 2026-05-15 | 10,025,076$ | 475,904$ | 1.002$ |
| 2026-05-14 | 10,041,462$ | 135,928$ | 0.994386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
